5年黄金历史价格（HKD/盎司）

5年内以HKD每盎司计的黄金价格：由HK$13,824.17（2021年10月15日）至HK$32,371.56（2026年10月20日），变动+134.17%。最高HK$39,241.34（2026年2月15日），最低HK$13,062.40（2022年10月15日）。

5年黄金历史价格（HKD/盎司）

加载中…

Charts by TradingView

概要

起始 (2021年10月15日)	HK$13,824.17
最新 (2026年10月20日)	HK$32,371.56
最高 (2026年2月15日)	HK$39,241.34
最低 (2022年10月15日)	HK$13,062.40
平均	HK$22,049.89
涨跌	+HK$18,547.39 (+134.17%)

历史数据

期间	开盘	最高	最低	收盘
2026-10	HK$32,693.16	HK$32,841.69	HK$32,371.56	HK$32,371.56
2026-09	HK$33,880.40	HK$33,880.40	HK$33,880.40	HK$33,880.40
2026-08	HK$34,614.44	HK$34,614.44	HK$34,614.44	HK$34,614.44
2026-07	HK$31,928.25	HK$31,928.25	HK$31,928.25	HK$31,928.25
2026-06	HK$33,122.57	HK$33,122.57	HK$33,122.57	HK$33,122.57
2026-05	HK$35,923.09	HK$35,923.09	HK$35,923.09	HK$35,923.09
2026-04	HK$36,986.20	HK$36,986.20	HK$36,986.20	HK$36,986.20
2026-03	HK$38,009.85	HK$38,009.85	HK$38,009.85	HK$38,009.85
2026-02	HK$39,241.34	HK$39,241.34	HK$39,241.34	HK$39,241.34
2026-01	HK$37,069.12	HK$37,069.12	HK$37,069.12	HK$37,069.12
2025-12	HK$33,532.64	HK$33,532.64	HK$33,532.64	HK$33,532.64
2025-11	HK$31,760.08	HK$31,760.08	HK$31,760.08	HK$31,760.08
2025-10	HK$31,544.46	HK$31,544.46	HK$31,544.46	HK$31,544.46
2025-09	HK$28,532.27	HK$28,532.27	HK$28,532.27	HK$28,532.27
2025-08	HK$26,338.10	HK$26,338.10	HK$26,338.10	HK$26,338.10
2025-07	HK$26,219.00	HK$26,219.00	HK$26,219.00	HK$26,219.00
2025-06	HK$26,319.04	HK$26,319.04	HK$26,319.04	HK$26,319.04
2025-05	HK$25,834.36	HK$25,834.36	HK$25,834.36	HK$25,834.36
2025-04	HK$25,074.98	HK$25,074.98	HK$25,074.98	HK$25,074.98
2025-03	HK$23,185.37	HK$23,185.37	HK$23,185.37	HK$23,185.37
2025-02	HK$22,532.94	HK$22,532.94	HK$22,532.94	HK$22,532.94
2025-01	HK$21,101.42	HK$21,101.42	HK$21,101.42	HK$21,101.42
2024-12	HK$20,588.20	HK$20,588.20	HK$20,588.20	HK$20,588.20
2024-11	HK$20,637.24	HK$20,637.24	HK$20,637.24	HK$20,637.24
2024-10	HK$20,894.84	HK$20,894.84	HK$20,894.84	HK$20,894.84
2024-09	HK$20,048.92	HK$20,048.92	HK$20,048.92	HK$20,048.92
2024-08	HK$19,246.73	HK$19,246.73	HK$19,246.73	HK$19,246.73
2024-07	HK$18,717.35	HK$18,717.35	HK$18,717.35	HK$18,717.35
2024-06	HK$18,168.85	HK$18,168.85	HK$18,168.85	HK$18,168.85
2024-05	HK$18,357.08	HK$18,357.08	HK$18,357.08	HK$18,357.08
2024-04	HK$18,248.00	HK$18,248.00	HK$18,248.00	HK$18,248.00
2024-03	HK$16,880.31	HK$16,880.31	HK$16,880.31	HK$16,880.31
2024-02	HK$15,819.66	HK$15,819.66	HK$15,819.66	HK$15,819.66
2024-01	HK$15,907.51	HK$15,907.51	HK$15,907.51	HK$15,907.51
2023-12	HK$15,813.74	HK$15,813.74	HK$15,813.74	HK$15,813.74
2023-11	HK$15,490.08	HK$15,490.08	HK$15,490.08	HK$15,490.08
2023-10	HK$14,993.27	HK$14,993.27	HK$14,993.27	HK$14,993.27
2023-09	HK$14,995.77	HK$14,995.77	HK$14,995.77	HK$14,995.77
2023-08	HK$15,013.68	HK$15,013.68	HK$15,013.68	HK$15,013.68
2023-07	HK$15,247.46	HK$15,247.46	HK$15,247.46	HK$15,247.46
2023-06	HK$15,204.36	HK$15,204.36	HK$15,204.36	HK$15,204.36
2023-05	HK$15,614.09	HK$15,614.09	HK$15,614.09	HK$15,614.09
2023-04	HK$15,700.00	HK$15,700.00	HK$15,700.00	HK$15,700.00
2023-03	HK$15,014.56	HK$15,014.56	HK$15,014.56	HK$15,014.56
2023-02	HK$14,559.71	HK$14,559.71	HK$14,559.71	HK$14,559.71
2023-01	HK$14,825.85	HK$14,825.85	HK$14,825.85	HK$14,825.85
2022-12	HK$13,974.78	HK$13,974.78	HK$13,974.78	HK$13,974.78
2022-11	HK$13,501.23	HK$13,501.23	HK$13,501.23	HK$13,501.23
2022-10	HK$13,062.40	HK$13,062.40	HK$13,062.40	HK$13,062.40
2022-09	HK$13,193.50	HK$13,193.50	HK$13,193.50	HK$13,193.50
2022-08	HK$13,832.48	HK$13,832.48	HK$13,832.48	HK$13,832.48
2022-07	HK$13,604.05	HK$13,604.05	HK$13,604.05	HK$13,604.05
2022-06	HK$14,420.45	HK$14,420.45	HK$14,420.45	HK$14,420.45
2022-05	HK$14,514.65	HK$14,514.65	HK$14,514.65	HK$14,514.65
2022-04	HK$15,188.60	HK$15,188.60	HK$15,188.60	HK$15,188.60
2022-03	HK$15,246.80	HK$15,246.80	HK$15,246.80	HK$15,246.80
2022-02	HK$14,482.74	HK$14,482.74	HK$14,482.74	HK$14,482.74
2022-01	HK$14,138.29	HK$14,138.29	HK$14,138.29	HK$14,138.29
2021-12	HK$13,964.68	HK$13,964.68	HK$13,964.68	HK$13,964.68
2021-11	HK$14,194.47	HK$14,194.47	HK$14,194.47	HK$14,194.47
2021-10	HK$13,824.17	HK$13,824.17	HK$13,824.17	HK$13,824.17

其他期间

1天 3天 30天 60天 6个月 1年 2年 10年 15年 20年 30年全部数据

其他单位

每克每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT