ราคาทองคำย้อนหลัง 5 ปี เป็น HKD ต่อออนซ์
ราคาทองคำเป็น HKD ต่อออนซ์ ในช่วง 5 ปี: จาก HK$13,824.17 (15 ต.ค. 2021) เป็น HK$32,381.76 (20 ต.ค. 2026) เปลี่ยนแปลง +134.24% สูงสุด HK$39,241.34 (15 ก.พ. 2026) ต่ำสุด HK$13,062.40 (15 ต.ค. 2022)
สรุป
| เริ่มต้น (15 ต.ค. 2021) | HK$13,824.17 |
|---|---|
| ล่าสุด (20 ต.ค. 2026) | HK$32,381.76 |
| สูงสุด (15 ก.พ. 2026) | HK$39,241.34 |
| ต่ำสุด (15 ต.ค. 2022) | HK$13,062.40 |
| เฉลี่ย | HK$22,050.20 |
| เปลี่ยนแปลง | +HK$18,557.59 (+134.24%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | HK$32,693.16 | HK$32,841.69 | HK$32,381.76 | HK$32,381.76 |
| 2026-09 | HK$33,880.40 | HK$33,880.40 | HK$33,880.40 | HK$33,880.40 |
| 2026-08 | HK$34,614.44 | HK$34,614.44 | HK$34,614.44 | HK$34,614.44 |
| 2026-07 | HK$31,928.25 | HK$31,928.25 | HK$31,928.25 | HK$31,928.25 |
| 2026-06 | HK$33,122.57 | HK$33,122.57 | HK$33,122.57 | HK$33,122.57 |
| 2026-05 | HK$35,923.09 | HK$35,923.09 | HK$35,923.09 | HK$35,923.09 |
| 2026-04 | HK$36,986.20 | HK$36,986.20 | HK$36,986.20 | HK$36,986.20 |
| 2026-03 | HK$38,009.85 | HK$38,009.85 | HK$38,009.85 | HK$38,009.85 |
| 2026-02 | HK$39,241.34 | HK$39,241.34 | HK$39,241.34 | HK$39,241.34 |
| 2026-01 | HK$37,069.12 | HK$37,069.12 | HK$37,069.12 | HK$37,069.12 |
| 2025-12 | HK$33,532.64 | HK$33,532.64 | HK$33,532.64 | HK$33,532.64 |
| 2025-11 | HK$31,760.08 | HK$31,760.08 | HK$31,760.08 | HK$31,760.08 |
| 2025-10 | HK$31,544.46 | HK$31,544.46 | HK$31,544.46 | HK$31,544.46 |
| 2025-09 | HK$28,532.27 | HK$28,532.27 | HK$28,532.27 | HK$28,532.27 |
| 2025-08 | HK$26,338.10 | HK$26,338.10 | HK$26,338.10 | HK$26,338.10 |
| 2025-07 | HK$26,219.00 | HK$26,219.00 | HK$26,219.00 | HK$26,219.00 |
| 2025-06 | HK$26,319.04 | HK$26,319.04 | HK$26,319.04 | HK$26,319.04 |
| 2025-05 | HK$25,834.36 | HK$25,834.36 | HK$25,834.36 | HK$25,834.36 |
| 2025-04 | HK$25,074.98 | HK$25,074.98 | HK$25,074.98 | HK$25,074.98 |
| 2025-03 | HK$23,185.37 | HK$23,185.37 | HK$23,185.37 | HK$23,185.37 |
| 2025-02 | HK$22,532.94 | HK$22,532.94 | HK$22,532.94 | HK$22,532.94 |
| 2025-01 | HK$21,101.42 | HK$21,101.42 | HK$21,101.42 | HK$21,101.42 |
| 2024-12 | HK$20,588.20 | HK$20,588.20 | HK$20,588.20 | HK$20,588.20 |
| 2024-11 | HK$20,637.24 | HK$20,637.24 | HK$20,637.24 | HK$20,637.24 |
| 2024-10 | HK$20,894.84 | HK$20,894.84 | HK$20,894.84 | HK$20,894.84 |
| 2024-09 | HK$20,048.92 | HK$20,048.92 | HK$20,048.92 | HK$20,048.92 |
| 2024-08 | HK$19,246.73 | HK$19,246.73 | HK$19,246.73 | HK$19,246.73 |
| 2024-07 | HK$18,717.35 | HK$18,717.35 | HK$18,717.35 | HK$18,717.35 |
| 2024-06 | HK$18,168.85 | HK$18,168.85 | HK$18,168.85 | HK$18,168.85 |
| 2024-05 | HK$18,357.08 | HK$18,357.08 | HK$18,357.08 | HK$18,357.08 |
| 2024-04 | HK$18,248.00 | HK$18,248.00 | HK$18,248.00 | HK$18,248.00 |
| 2024-03 | HK$16,880.31 | HK$16,880.31 | HK$16,880.31 | HK$16,880.31 |
| 2024-02 | HK$15,819.66 | HK$15,819.66 | HK$15,819.66 | HK$15,819.66 |
| 2024-01 | HK$15,907.51 | HK$15,907.51 | HK$15,907.51 | HK$15,907.51 |
| 2023-12 | HK$15,813.74 | HK$15,813.74 | HK$15,813.74 | HK$15,813.74 |
| 2023-11 | HK$15,490.08 | HK$15,490.08 | HK$15,490.08 | HK$15,490.08 |
| 2023-10 | HK$14,993.27 | HK$14,993.27 | HK$14,993.27 | HK$14,993.27 |
| 2023-09 | HK$14,995.77 | HK$14,995.77 | HK$14,995.77 | HK$14,995.77 |
| 2023-08 | HK$15,013.68 | HK$15,013.68 | HK$15,013.68 | HK$15,013.68 |
| 2023-07 | HK$15,247.46 | HK$15,247.46 | HK$15,247.46 | HK$15,247.46 |
| 2023-06 | HK$15,204.36 | HK$15,204.36 | HK$15,204.36 | HK$15,204.36 |
| 2023-05 | HK$15,614.09 | HK$15,614.09 | HK$15,614.09 | HK$15,614.09 |
| 2023-04 | HK$15,700.00 | HK$15,700.00 | HK$15,700.00 | HK$15,700.00 |
| 2023-03 | HK$15,014.56 | HK$15,014.56 | HK$15,014.56 | HK$15,014.56 |
| 2023-02 | HK$14,559.71 | HK$14,559.71 | HK$14,559.71 | HK$14,559.71 |
| 2023-01 | HK$14,825.85 | HK$14,825.85 | HK$14,825.85 | HK$14,825.85 |
| 2022-12 | HK$13,974.78 | HK$13,974.78 | HK$13,974.78 | HK$13,974.78 |
| 2022-11 | HK$13,501.23 | HK$13,501.23 | HK$13,501.23 | HK$13,501.23 |
| 2022-10 | HK$13,062.40 | HK$13,062.40 | HK$13,062.40 | HK$13,062.40 |
| 2022-09 | HK$13,193.50 | HK$13,193.50 | HK$13,193.50 | HK$13,193.50 |
| 2022-08 | HK$13,832.48 | HK$13,832.48 | HK$13,832.48 | HK$13,832.48 |
| 2022-07 | HK$13,604.05 | HK$13,604.05 | HK$13,604.05 | HK$13,604.05 |
| 2022-06 | HK$14,420.45 | HK$14,420.45 | HK$14,420.45 | HK$14,420.45 |
| 2022-05 | HK$14,514.65 | HK$14,514.65 | HK$14,514.65 | HK$14,514.65 |
| 2022-04 | HK$15,188.60 | HK$15,188.60 | HK$15,188.60 | HK$15,188.60 |
| 2022-03 | HK$15,246.80 | HK$15,246.80 | HK$15,246.80 | HK$15,246.80 |
| 2022-02 | HK$14,482.74 | HK$14,482.74 | HK$14,482.74 | HK$14,482.74 |
| 2022-01 | HK$14,138.29 | HK$14,138.29 | HK$14,138.29 | HK$14,138.29 |
| 2021-12 | HK$13,964.68 | HK$13,964.68 | HK$13,964.68 | HK$13,964.68 |
| 2021-11 | HK$14,194.47 | HK$14,194.47 | HK$14,194.47 | HK$14,194.47 |
| 2021-10 | HK$13,824.17 | HK$13,824.17 | HK$13,824.17 | HK$13,824.17 |