ราคาทองคำย้อนหลัง 5 ปี เป็น KRW ต่อออนซ์
ราคาทองคำเป็น KRW ต่อออนซ์ ในช่วง 5 ปี: จาก ₩2,100,183 (15 ต.ค. 2021) เป็น ₩5,580,712 (19 ต.ค. 2026) เปลี่ยนแปลง +165.73% สูงสุด ₩7,261,179 (15 ก.พ. 2026) ต่ำสุด ₩2,100,183 (15 ต.ค. 2021)
สรุป
| เริ่มต้น (15 ต.ค. 2021) | ₩2,100,183 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | ₩5,580,712 |
| สูงสุด (15 ก.พ. 2026) | ₩7,261,179 |
| ต่ำสุด (15 ต.ค. 2021) | ₩2,100,183 |
| เฉลี่ย | ₩3,850,919 |
| เปลี่ยนแปลง | +₩3,480,529 (+165.73%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | ₩5,593,994 | ₩5,593,994 | ₩5,561,294 | ₩5,580,712 |
| 2026-09 | ₩5,870,169 | ₩5,870,169 | ₩5,870,169 | ₩5,870,169 |
| 2026-08 | ₩6,225,112 | ₩6,225,112 | ₩6,225,112 | ₩6,225,112 |
| 2026-07 | ₩6,077,608 | ₩6,077,608 | ₩6,077,608 | ₩6,077,608 |
| 2026-06 | ₩6,402,460 | ₩6,402,460 | ₩6,402,460 | ₩6,402,460 |
| 2026-05 | ₩6,878,757 | ₩6,878,757 | ₩6,878,757 | ₩6,878,757 |
| 2026-04 | ₩6,973,389 | ₩6,973,389 | ₩6,973,389 | ₩6,973,389 |
| 2026-03 | ₩7,243,695 | ₩7,243,695 | ₩7,243,695 | ₩7,243,695 |
| 2026-02 | ₩7,261,179 | ₩7,261,179 | ₩7,261,179 | ₩7,261,179 |
| 2026-01 | ₩6,978,925 | ₩6,978,925 | ₩6,978,925 | ₩6,978,925 |
| 2025-12 | ₩6,313,331 | ₩6,313,331 | ₩6,313,331 | ₩6,313,331 |
| 2025-11 | ₩5,932,280 | ₩5,932,280 | ₩5,932,280 | ₩5,932,280 |
| 2025-10 | ₩5,776,928 | ₩5,776,928 | ₩5,776,928 | ₩5,776,928 |
| 2025-09 | ₩5,091,111 | ₩5,091,111 | ₩5,091,111 | ₩5,091,111 |
| 2025-08 | ₩4,678,017 | ₩4,678,017 | ₩4,678,017 | ₩4,678,017 |
| 2025-07 | ₩4,612,740 | ₩4,612,740 | ₩4,612,740 | ₩4,612,740 |
| 2025-06 | ₩4,594,415 | ₩4,594,415 | ₩4,594,415 | ₩4,594,415 |
| 2025-05 | ₩4,626,247 | ₩4,626,247 | ₩4,626,247 | ₩4,626,247 |
| 2025-04 | ₩4,591,603 | ₩4,591,603 | ₩4,591,603 | ₩4,591,603 |
| 2025-03 | ₩4,336,208 | ₩4,336,208 | ₩4,336,208 | ₩4,336,208 |
| 2025-02 | ₩4,170,653 | ₩4,170,653 | ₩4,170,653 | ₩4,170,653 |
| 2025-01 | ₩3,954,893 | ₩3,954,893 | ₩3,954,893 | ₩3,954,893 |
| 2024-12 | ₩3,795,458 | ₩3,795,458 | ₩3,795,458 | ₩3,795,458 |
| 2024-11 | ₩3,697,906 | ₩3,697,906 | ₩3,697,906 | ₩3,697,906 |
| 2024-10 | ₩3,658,212 | ₩3,658,212 | ₩3,658,212 | ₩3,658,212 |
| 2024-09 | ₩3,420,433 | ₩3,420,433 | ₩3,420,433 | ₩3,420,433 |
| 2024-08 | ₩3,354,235 | ₩3,354,235 | ₩3,354,235 | ₩3,354,235 |
| 2024-07 | ₩3,316,074 | ₩3,316,074 | ₩3,316,074 | ₩3,316,074 |
| 2024-06 | ₩3,223,231 | ₩3,223,231 | ₩3,223,231 | ₩3,223,231 |
| 2024-05 | ₩3,194,703 | ₩3,194,703 | ₩3,194,703 | ₩3,194,703 |
| 2024-04 | ₩3,223,913 | ₩3,223,913 | ₩3,223,913 | ₩3,223,913 |
| 2024-03 | ₩2,870,291 | ₩2,870,291 | ₩2,870,291 | ₩2,870,291 |
| 2024-02 | ₩2,691,581 | ₩2,691,581 | ₩2,691,581 | ₩2,691,581 |
| 2024-01 | ₩2,688,989 | ₩2,688,989 | ₩2,688,989 | ₩2,688,989 |
| 2023-12 | ₩2,634,327 | ₩2,634,327 | ₩2,634,327 | ₩2,634,327 |
| 2023-11 | ₩2,574,934 | ₩2,574,934 | ₩2,574,934 | ₩2,574,934 |
| 2023-10 | ₩2,590,854 | ₩2,590,854 | ₩2,590,854 | ₩2,590,854 |
| 2023-09 | ₩2,545,157 | ₩2,545,157 | ₩2,545,157 | ₩2,545,157 |
| 2023-08 | ₩2,565,511 | ₩2,565,511 | ₩2,565,511 | ₩2,565,511 |
| 2023-07 | ₩2,474,219 | ₩2,474,219 | ₩2,474,219 | ₩2,474,219 |
| 2023-06 | ₩2,492,014 | ₩2,492,014 | ₩2,492,014 | ₩2,492,014 |
| 2023-05 | ₩2,662,706 | ₩2,662,706 | ₩2,662,706 | ₩2,662,706 |
| 2023-04 | ₩2,601,840 | ₩2,601,840 | ₩2,601,840 | ₩2,601,840 |
| 2023-03 | ₩2,527,494 | ₩2,527,494 | ₩2,527,494 | ₩2,527,494 |
| 2023-02 | ₩2,382,618 | ₩2,382,618 | ₩2,382,618 | ₩2,382,618 |
| 2023-01 | ₩2,357,866 | ₩2,357,866 | ₩2,357,866 | ₩2,357,866 |
| 2022-12 | ₩2,359,821 | ₩2,359,821 | ₩2,359,821 | ₩2,359,821 |
| 2022-11 | ₩2,264,200 | ₩2,264,200 | ₩2,264,200 | ₩2,264,200 |
| 2022-10 | ₩2,394,879 | ₩2,394,879 | ₩2,394,879 | ₩2,394,879 |
| 2022-09 | ₩2,350,542 | ₩2,350,542 | ₩2,350,542 | ₩2,350,542 |
| 2022-08 | ₩2,313,544 | ₩2,313,544 | ₩2,313,544 | ₩2,313,544 |
| 2022-07 | ₩2,297,906 | ₩2,297,906 | ₩2,297,906 | ₩2,297,906 |
| 2022-06 | ₩2,371,953 | ₩2,371,953 | ₩2,371,953 | ₩2,371,953 |
| 2022-05 | ₩2,369,475 | ₩2,369,475 | ₩2,369,475 | ₩2,369,475 |
| 2022-04 | ₩2,376,660 | ₩2,376,660 | ₩2,376,660 | ₩2,376,660 |
| 2022-03 | ₩2,421,130 | ₩2,421,130 | ₩2,421,130 | ₩2,421,130 |
| 2022-02 | ₩2,220,815 | ₩2,220,815 | ₩2,220,815 | ₩2,220,815 |
| 2022-01 | ₩2,159,569 | ₩2,159,569 | ₩2,159,569 | ₩2,159,569 |
| 2021-12 | ₩2,122,510 | ₩2,122,510 | ₩2,122,510 | ₩2,122,510 |
| 2021-11 | ₩2,149,905 | ₩2,149,905 | ₩2,149,905 | ₩2,149,905 |
| 2021-10 | ₩2,100,183 | ₩2,100,183 | ₩2,100,183 | ₩2,100,183 |