ราคาทองคำย้อนหลัง 5 ปี เป็น RUB ต่อออนซ์
ราคาทองคำเป็น RUB ต่อออนซ์ ในช่วง 5 ปี: จาก RUB 126,558 (15 ต.ค. 2021) เป็น RUB 345,630 (19 ต.ค. 2026) เปลี่ยนแปลง +173.10% สูงสุด RUB 527,100 (15 ก.พ. 2026) ต่ำสุด RUB 126,558 (15 ต.ค. 2021)
สรุป
| เริ่มต้น (15 ต.ค. 2021) | RUB 126,558 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | RUB 345,630 |
| สูงสุด (15 ก.พ. 2026) | RUB 527,100 |
| ต่ำสุด (15 ต.ค. 2021) | RUB 126,558 |
| เฉลี่ย | RUB 282,884 |
| เปลี่ยนแปลง | +RUB 219,072 (+173.10%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | RUB 349,427 | RUB 350,340 | RUB 345,630 | RUB 345,630 |
| 2026-09 | RUB 453,495 | RUB 453,495 | RUB 453,495 | RUB 453,495 |
| 2026-08 | RUB 463,155 | RUB 463,155 | RUB 463,155 | RUB 463,155 |
| 2026-07 | RUB 427,665 | RUB 427,665 | RUB 427,665 | RUB 427,665 |
| 2026-06 | RUB 443,940 | RUB 443,940 | RUB 443,940 | RUB 443,940 |
| 2026-05 | RUB 481,635 | RUB 481,635 | RUB 481,635 | RUB 481,635 |
| 2026-04 | RUB 495,705 | RUB 495,705 | RUB 495,705 | RUB 495,705 |
| 2026-03 | RUB 509,880 | RUB 509,880 | RUB 509,880 | RUB 509,880 |
| 2026-02 | RUB 527,100 | RUB 527,100 | RUB 527,100 | RUB 527,100 |
| 2026-01 | RUB 499,065 | RUB 499,065 | RUB 499,065 | RUB 499,065 |
| 2025-12 | RUB 452,445 | RUB 452,445 | RUB 452,445 | RUB 452,445 |
| 2025-11 | RUB 429,135 | RUB 429,135 | RUB 429,135 | RUB 429,135 |
| 2025-10 | RUB 426,090 | RUB 426,090 | RUB 426,090 | RUB 426,090 |
| 2025-09 | RUB 385,140 | RUB 385,140 | RUB 385,140 | RUB 385,140 |
| 2025-08 | RUB 353,640 | RUB 353,640 | RUB 353,640 | RUB 353,640 |
| 2025-07 | RUB 350,700 | RUB 350,700 | RUB 350,700 | RUB 350,700 |
| 2025-06 | RUB 352,065 | RUB 352,065 | RUB 352,065 | RUB 352,065 |
| 2025-05 | RUB 347,445 | RUB 347,445 | RUB 347,445 | RUB 347,445 |
| 2025-04 | RUB 337,890 | RUB 337,890 | RUB 337,890 | RUB 337,890 |
| 2025-03 | RUB 313,215 | RUB 313,215 | RUB 313,215 | RUB 313,215 |
| 2025-02 | RUB 303,975 | RUB 303,975 | RUB 303,975 | RUB 303,975 |
| 2025-01 | RUB 284,550 | RUB 284,550 | RUB 284,550 | RUB 284,550 |
| 2024-12 | RUB 278,040 | RUB 278,040 | RUB 278,040 | RUB 278,040 |
| 2024-11 | RUB 278,355 | RUB 278,355 | RUB 278,355 | RUB 278,355 |
| 2024-10 | RUB 282,450 | RUB 282,450 | RUB 282,450 | RUB 282,450 |
| 2024-09 | RUB 269,955 | RUB 269,955 | RUB 269,955 | RUB 269,955 |
| 2024-08 | RUB 259,350 | RUB 259,350 | RUB 259,350 | RUB 259,350 |
| 2024-07 | RUB 251,790 | RUB 251,790 | RUB 251,790 | RUB 251,790 |
| 2024-06 | RUB 244,230 | RUB 244,230 | RUB 244,230 | RUB 244,230 |
| 2024-05 | RUB 246,855 | RUB 246,855 | RUB 246,855 | RUB 246,855 |
| 2024-04 | RUB 244,755 | RUB 244,755 | RUB 244,755 | RUB 244,755 |
| 2024-03 | RUB 226,590 | RUB 226,590 | RUB 226,590 | RUB 226,590 |
| 2024-02 | RUB 212,415 | RUB 212,415 | RUB 212,415 | RUB 212,415 |
| 2024-01 | RUB 213,570 | RUB 213,570 | RUB 213,570 | RUB 213,570 |
| 2023-12 | RUB 212,730 | RUB 212,730 | RUB 212,730 | RUB 212,730 |
| 2023-11 | RUB 208,320 | RUB 208,320 | RUB 208,320 | RUB 208,320 |
| 2023-10 | RUB 201,180 | RUB 201,180 | RUB 201,180 | RUB 201,180 |
| 2023-09 | RUB 201,180 | RUB 201,180 | RUB 201,180 | RUB 201,180 |
| 2023-08 | RUB 201,495 | RUB 201,495 | RUB 201,495 | RUB 201,495 |
| 2023-07 | RUB 204,855 | RUB 204,855 | RUB 204,855 | RUB 204,855 |
| 2023-06 | RUB 204,015 | RUB 204,015 | RUB 204,015 | RUB 204,015 |
| 2023-05 | RUB 209,160 | RUB 209,160 | RUB 209,160 | RUB 209,160 |
| 2023-04 | RUB 210,000 | RUB 210,000 | RUB 210,000 | RUB 210,000 |
| 2023-03 | RUB 200,865 | RUB 200,865 | RUB 200,865 | RUB 200,865 |
| 2023-02 | RUB 194,775 | RUB 194,775 | RUB 194,775 | RUB 194,775 |
| 2023-01 | RUB 199,290 | RUB 199,290 | RUB 199,290 | RUB 199,290 |
| 2022-12 | RUB 188,790 | RUB 188,790 | RUB 188,790 | RUB 188,790 |
| 2022-11 | RUB 181,125 | RUB 181,125 | RUB 181,125 | RUB 181,125 |
| 2022-10 | RUB 174,720 | RUB 174,720 | RUB 174,720 | RUB 174,720 |
| 2022-09 | RUB 176,505 | RUB 176,505 | RUB 176,505 | RUB 176,505 |
| 2022-08 | RUB 185,325 | RUB 185,325 | RUB 185,325 | RUB 185,325 |
| 2022-07 | RUB 181,965 | RUB 181,965 | RUB 181,965 | RUB 181,965 |
| 2022-06 | RUB 192,885 | RUB 192,885 | RUB 192,885 | RUB 192,885 |
| 2022-05 | RUB 194,145 | RUB 194,145 | RUB 194,145 | RUB 194,145 |
| 2022-04 | RUB 203,385 | RUB 203,385 | RUB 203,385 | RUB 203,385 |
| 2022-03 | RUB 204,540 | RUB 204,540 | RUB 204,540 | RUB 204,540 |
| 2022-02 | RUB 139,876 | RUB 139,876 | RUB 139,876 | RUB 139,876 |
| 2022-01 | RUB 139,607 | RUB 139,607 | RUB 139,607 | RUB 139,607 |
| 2021-12 | RUB 132,048 | RUB 132,048 | RUB 132,048 | RUB 132,048 |
| 2021-11 | RUB 131,842 | RUB 131,842 | RUB 131,842 | RUB 131,842 |
| 2021-10 | RUB 126,558 | RUB 126,558 | RUB 126,558 | RUB 126,558 |