Riwayat harga Emas 5 tahun dalam RUB per ons
Harga Emas dalam RUB per ons selama 5 tahun: dari RUB 126.558 (15 Okt 2021) ke RUB 344.706 (19 Okt 2026), berubah +172,37%. Tertinggi RUB 527.100 (15 Feb 2026), terendah RUB 126.558 (15 Okt 2021).
Ringkasan
| Awal (15 Okt 2021) | RUB 126.558 |
|---|---|
| Terakhir (19 Okt 2026) | RUB 344.706 |
| Tertinggi (15 Feb 2026) | RUB 527.100 |
| Terendah (15 Okt 2021) | RUB 126.558 |
| Rata-rata | RUB 282.856 |
| Perubahan | +RUB 218.148 (+172,37%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | RUB 349.427 | RUB 350.340 | RUB 344.706 | RUB 344.706 |
| 2026-09 | RUB 453.495 | RUB 453.495 | RUB 453.495 | RUB 453.495 |
| 2026-08 | RUB 463.155 | RUB 463.155 | RUB 463.155 | RUB 463.155 |
| 2026-07 | RUB 427.665 | RUB 427.665 | RUB 427.665 | RUB 427.665 |
| 2026-06 | RUB 443.940 | RUB 443.940 | RUB 443.940 | RUB 443.940 |
| 2026-05 | RUB 481.635 | RUB 481.635 | RUB 481.635 | RUB 481.635 |
| 2026-04 | RUB 495.705 | RUB 495.705 | RUB 495.705 | RUB 495.705 |
| 2026-03 | RUB 509.880 | RUB 509.880 | RUB 509.880 | RUB 509.880 |
| 2026-02 | RUB 527.100 | RUB 527.100 | RUB 527.100 | RUB 527.100 |
| 2026-01 | RUB 499.065 | RUB 499.065 | RUB 499.065 | RUB 499.065 |
| 2025-12 | RUB 452.445 | RUB 452.445 | RUB 452.445 | RUB 452.445 |
| 2025-11 | RUB 429.135 | RUB 429.135 | RUB 429.135 | RUB 429.135 |
| 2025-10 | RUB 426.090 | RUB 426.090 | RUB 426.090 | RUB 426.090 |
| 2025-09 | RUB 385.140 | RUB 385.140 | RUB 385.140 | RUB 385.140 |
| 2025-08 | RUB 353.640 | RUB 353.640 | RUB 353.640 | RUB 353.640 |
| 2025-07 | RUB 350.700 | RUB 350.700 | RUB 350.700 | RUB 350.700 |
| 2025-06 | RUB 352.065 | RUB 352.065 | RUB 352.065 | RUB 352.065 |
| 2025-05 | RUB 347.445 | RUB 347.445 | RUB 347.445 | RUB 347.445 |
| 2025-04 | RUB 337.890 | RUB 337.890 | RUB 337.890 | RUB 337.890 |
| 2025-03 | RUB 313.215 | RUB 313.215 | RUB 313.215 | RUB 313.215 |
| 2025-02 | RUB 303.975 | RUB 303.975 | RUB 303.975 | RUB 303.975 |
| 2025-01 | RUB 284.550 | RUB 284.550 | RUB 284.550 | RUB 284.550 |
| 2024-12 | RUB 278.040 | RUB 278.040 | RUB 278.040 | RUB 278.040 |
| 2024-11 | RUB 278.355 | RUB 278.355 | RUB 278.355 | RUB 278.355 |
| 2024-10 | RUB 282.450 | RUB 282.450 | RUB 282.450 | RUB 282.450 |
| 2024-09 | RUB 269.955 | RUB 269.955 | RUB 269.955 | RUB 269.955 |
| 2024-08 | RUB 259.350 | RUB 259.350 | RUB 259.350 | RUB 259.350 |
| 2024-07 | RUB 251.790 | RUB 251.790 | RUB 251.790 | RUB 251.790 |
| 2024-06 | RUB 244.230 | RUB 244.230 | RUB 244.230 | RUB 244.230 |
| 2024-05 | RUB 246.855 | RUB 246.855 | RUB 246.855 | RUB 246.855 |
| 2024-04 | RUB 244.755 | RUB 244.755 | RUB 244.755 | RUB 244.755 |
| 2024-03 | RUB 226.590 | RUB 226.590 | RUB 226.590 | RUB 226.590 |
| 2024-02 | RUB 212.415 | RUB 212.415 | RUB 212.415 | RUB 212.415 |
| 2024-01 | RUB 213.570 | RUB 213.570 | RUB 213.570 | RUB 213.570 |
| 2023-12 | RUB 212.730 | RUB 212.730 | RUB 212.730 | RUB 212.730 |
| 2023-11 | RUB 208.320 | RUB 208.320 | RUB 208.320 | RUB 208.320 |
| 2023-10 | RUB 201.180 | RUB 201.180 | RUB 201.180 | RUB 201.180 |
| 2023-09 | RUB 201.180 | RUB 201.180 | RUB 201.180 | RUB 201.180 |
| 2023-08 | RUB 201.495 | RUB 201.495 | RUB 201.495 | RUB 201.495 |
| 2023-07 | RUB 204.855 | RUB 204.855 | RUB 204.855 | RUB 204.855 |
| 2023-06 | RUB 204.015 | RUB 204.015 | RUB 204.015 | RUB 204.015 |
| 2023-05 | RUB 209.160 | RUB 209.160 | RUB 209.160 | RUB 209.160 |
| 2023-04 | RUB 210.000 | RUB 210.000 | RUB 210.000 | RUB 210.000 |
| 2023-03 | RUB 200.865 | RUB 200.865 | RUB 200.865 | RUB 200.865 |
| 2023-02 | RUB 194.775 | RUB 194.775 | RUB 194.775 | RUB 194.775 |
| 2023-01 | RUB 199.290 | RUB 199.290 | RUB 199.290 | RUB 199.290 |
| 2022-12 | RUB 188.790 | RUB 188.790 | RUB 188.790 | RUB 188.790 |
| 2022-11 | RUB 181.125 | RUB 181.125 | RUB 181.125 | RUB 181.125 |
| 2022-10 | RUB 174.720 | RUB 174.720 | RUB 174.720 | RUB 174.720 |
| 2022-09 | RUB 176.505 | RUB 176.505 | RUB 176.505 | RUB 176.505 |
| 2022-08 | RUB 185.325 | RUB 185.325 | RUB 185.325 | RUB 185.325 |
| 2022-07 | RUB 181.965 | RUB 181.965 | RUB 181.965 | RUB 181.965 |
| 2022-06 | RUB 192.885 | RUB 192.885 | RUB 192.885 | RUB 192.885 |
| 2022-05 | RUB 194.145 | RUB 194.145 | RUB 194.145 | RUB 194.145 |
| 2022-04 | RUB 203.385 | RUB 203.385 | RUB 203.385 | RUB 203.385 |
| 2022-03 | RUB 204.540 | RUB 204.540 | RUB 204.540 | RUB 204.540 |
| 2022-02 | RUB 139.876 | RUB 139.876 | RUB 139.876 | RUB 139.876 |
| 2022-01 | RUB 139.607 | RUB 139.607 | RUB 139.607 | RUB 139.607 |
| 2021-12 | RUB 132.048 | RUB 132.048 | RUB 132.048 | RUB 132.048 |
| 2021-11 | RUB 131.842 | RUB 131.842 | RUB 131.842 | RUB 131.842 |
| 2021-10 | RUB 126.558 | RUB 126.558 | RUB 126.558 | RUB 126.558 |