Riwayat harga Emas 5 tahun dalam NGN per ons
Harga Emas dalam NGN per ons selama 5 tahun: dari NGN 2.368.420 (15 Okt 2021) ke NGN 5.494.282 (20 Okt 2026), berubah +131,98%. Tertinggi NGN 6.690.754 (15 Feb 2026), terendah NGN 2.217.812 (15 Okt 2022).
Ringkasan
| Awal (15 Okt 2021) | NGN 2.368.420 |
|---|---|
| Terakhir (20 Okt 2026) | NGN 5.494.282 |
| Tertinggi (15 Feb 2026) | NGN 6.690.754 |
| Terendah (15 Okt 2022) | NGN 2.217.812 |
| Rata-rata | NGN 3.758.377 |
| Perubahan | +NGN 3.125.861 (+131,98%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | NGN 5.545.869 | NGN 5.575.506 | NGN 5.494.282 | NGN 5.494.282 |
| 2026-09 | NGN 5.756.448 | NGN 5.756.448 | NGN 5.756.448 | NGN 5.756.448 |
| 2026-08 | NGN 5.879.067 | NGN 5.879.067 | NGN 5.879.067 | NGN 5.879.067 |
| 2026-07 | NGN 5.428.574 | NGN 5.428.574 | NGN 5.428.574 | NGN 5.428.574 |
| 2026-06 | NGN 5.635.161 | NGN 5.635.161 | NGN 5.635.161 | NGN 5.635.161 |
| 2026-05 | NGN 6.113.643 | NGN 6.113.643 | NGN 6.113.643 | NGN 6.113.643 |
| 2026-04 | NGN 6.292.241 | NGN 6.292.241 | NGN 6.292.241 | NGN 6.292.241 |
| 2026-03 | NGN 6.472.172 | NGN 6.472.172 | NGN 6.472.172 | NGN 6.472.172 |
| 2026-02 | NGN 6.690.754 | NGN 6.690.754 | NGN 6.690.754 | NGN 6.690.754 |
| 2026-01 | NGN 6.334.891 | NGN 6.334.891 | NGN 6.334.891 | NGN 6.334.891 |
| 2025-12 | NGN 5.743.119 | NGN 5.743.119 | NGN 5.743.119 | NGN 5.743.119 |
| 2025-11 | NGN 5.447.233 | NGN 5.447.233 | NGN 5.447.233 | NGN 5.447.233 |
| 2025-10 | NGN 5.408.582 | NGN 5.408.582 | NGN 5.408.582 | NGN 5.408.582 |
| 2025-09 | NGN 4.888.782 | NGN 4.888.782 | NGN 4.888.782 | NGN 4.888.782 |
| 2025-08 | NGN 4.488.936 | NGN 4.488.936 | NGN 4.488.936 | NGN 4.488.936 |
| 2025-07 | NGN 4.451.617 | NGN 4.451.617 | NGN 4.451.617 | NGN 4.451.617 |
| 2025-06 | NGN 4.468.944 | NGN 4.468.944 | NGN 4.468.944 | NGN 4.468.944 |
| 2025-05 | NGN 4.410.300 | NGN 4.410.300 | NGN 4.410.300 | NGN 4.410.300 |
| 2025-04 | NGN 4.289.013 | NGN 4.289.013 | NGN 4.289.013 | NGN 4.289.013 |
| 2025-03 | NGN 3.975.801 | NGN 3.975.801 | NGN 3.975.801 | NGN 3.975.801 |
| 2025-02 | NGN 3.858.513 | NGN 3.858.513 | NGN 3.858.513 | NGN 3.858.513 |
| 2025-01 | NGN 3.611.941 | NGN 3.611.941 | NGN 3.611.941 | NGN 3.611.941 |
| 2024-12 | NGN 3.529.306 | NGN 3.529.306 | NGN 3.529.306 | NGN 3.529.306 |
| 2024-11 | NGN 3.533.305 | NGN 3.533.305 | NGN 3.533.305 | NGN 3.533.305 |
| 2024-10 | NGN 3.585.285 | NGN 3.585.285 | NGN 3.585.285 | NGN 3.585.285 |
| 2024-09 | NGN 3.426.679 | NGN 3.426.679 | NGN 3.426.679 | NGN 3.426.679 |
| 2024-08 | NGN 3.292.064 | NGN 3.292.064 | NGN 3.292.064 | NGN 3.292.064 |
| 2024-07 | NGN 3.196.101 | NGN 3.196.101 | NGN 3.196.101 | NGN 3.196.101 |
| 2024-06 | NGN 3.100.138 | NGN 3.100.138 | NGN 3.100.138 | NGN 3.100.138 |
| 2024-05 | NGN 3.133.459 | NGN 3.133.459 | NGN 3.133.459 | NGN 3.133.459 |
| 2024-04 | NGN 3.106.802 | NGN 3.106.802 | NGN 3.106.802 | NGN 3.106.802 |
| 2024-03 | NGN 2.876.225 | NGN 2.876.225 | NGN 2.876.225 | NGN 2.876.225 |
| 2024-02 | NGN 2.696.294 | NGN 2.696.294 | NGN 2.696.294 | NGN 2.696.294 |
| 2024-01 | NGN 2.710.955 | NGN 2.710.955 | NGN 2.710.955 | NGN 2.710.955 |
| 2023-12 | NGN 2.700.292 | NGN 2.700.292 | NGN 2.700.292 | NGN 2.700.292 |
| 2023-11 | NGN 2.644.314 | NGN 2.644.314 | NGN 2.644.314 | NGN 2.644.314 |
| 2023-10 | NGN 2.553.682 | NGN 2.553.682 | NGN 2.553.682 | NGN 2.553.682 |
| 2023-09 | NGN 2.553.682 | NGN 2.553.682 | NGN 2.553.682 | NGN 2.553.682 |
| 2023-08 | NGN 2.557.681 | NGN 2.557.681 | NGN 2.557.681 | NGN 2.557.681 |
| 2023-07 | NGN 2.600.331 | NGN 2.600.331 | NGN 2.600.331 | NGN 2.600.331 |
| 2023-06 | NGN 2.589.668 | NGN 2.589.668 | NGN 2.589.668 | NGN 2.589.668 |
| 2023-05 | NGN 2.654.977 | NGN 2.654.977 | NGN 2.654.977 | NGN 2.654.977 |
| 2023-04 | NGN 2.665.639 | NGN 2.665.639 | NGN 2.665.639 | NGN 2.665.639 |
| 2023-03 | NGN 2.549.684 | NGN 2.549.684 | NGN 2.549.684 | NGN 2.549.684 |
| 2023-02 | NGN 2.472.380 | NGN 2.472.380 | NGN 2.472.380 | NGN 2.472.380 |
| 2023-01 | NGN 2.529.691 | NGN 2.529.691 | NGN 2.529.691 | NGN 2.529.691 |
| 2022-12 | NGN 2.396.410 | NGN 2.396.410 | NGN 2.396.410 | NGN 2.396.410 |
| 2022-11 | NGN 2.299.114 | NGN 2.299.114 | NGN 2.299.114 | NGN 2.299.114 |
| 2022-10 | NGN 2.217.812 | NGN 2.217.812 | NGN 2.217.812 | NGN 2.217.812 |
| 2022-09 | NGN 2.240.470 | NGN 2.240.470 | NGN 2.240.470 | NGN 2.240.470 |
| 2022-08 | NGN 2.352.426 | NGN 2.352.426 | NGN 2.352.426 | NGN 2.352.426 |
| 2022-07 | NGN 2.309.776 | NGN 2.309.776 | NGN 2.309.776 | NGN 2.309.776 |
| 2022-06 | NGN 2.448.389 | NGN 2.448.389 | NGN 2.448.389 | NGN 2.448.389 |
| 2022-05 | NGN 2.464.383 | NGN 2.464.383 | NGN 2.464.383 | NGN 2.464.383 |
| 2022-04 | NGN 2.581.671 | NGN 2.581.671 | NGN 2.581.671 | NGN 2.581.671 |
| 2022-03 | NGN 2.596.332 | NGN 2.596.332 | NGN 2.596.332 | NGN 2.596.332 |
| 2022-02 | NGN 2.473.713 | NGN 2.473.713 | NGN 2.473.713 | NGN 2.473.713 |
| 2022-01 | NGN 2.420.400 | NGN 2.420.400 | NGN 2.420.400 | NGN 2.420.400 |
| 2021-12 | NGN 2.385.747 | NGN 2.385.747 | NGN 2.385.747 | NGN 2.385.747 |
| 2021-11 | NGN 2.428.397 | NGN 2.428.397 | NGN 2.428.397 | NGN 2.428.397 |
| 2021-10 | NGN 2.368.420 | NGN 2.368.420 | NGN 2.368.420 | NGN 2.368.420 |