GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.124,60 -0,21% Zilver US$ 57,96 +1,67% Platina US$ 1.656,00 +0,91% Palladium US$ 1.126,00 -1,14% Goud/Zilver71,17 BTCUS$ 82.468+0,72%

Historische Goudprijs 5 jaar in NGN per ounce

Goudprijs in NGN per ounce over 5 jaar: van NGN 2.368.420 (15 okt 2021) naar NGN 5.497.348 (20 okt 2026), een verandering van +132,11%. Hoog NGN 6.690.754 op 15 feb 2026, laag NGN 2.217.812 op 15 okt 2022.

Historische Goudprijs 5 jaar in NGN per ounce

Charts by TradingView

Samenvatting

Begin (15 okt 2021)NGN 2.368.420
Laatste (20 okt 2026)NGN 5.497.348
Hoog (15 feb 2026)NGN 6.690.754
Laag (15 okt 2022)NGN 2.217.812
GemiddeldeNGN 3.758.470
Verandering+NGN 3.128.927 (+132,11%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026-10 NGN 5.545.869NGN 5.575.506NGN 5.497.348NGN 5.497.348
2026-09 NGN 5.756.448NGN 5.756.448NGN 5.756.448NGN 5.756.448
2026-08 NGN 5.879.067NGN 5.879.067NGN 5.879.067NGN 5.879.067
2026-07 NGN 5.428.574NGN 5.428.574NGN 5.428.574NGN 5.428.574
2026-06 NGN 5.635.161NGN 5.635.161NGN 5.635.161NGN 5.635.161
2026-05 NGN 6.113.643NGN 6.113.643NGN 6.113.643NGN 6.113.643
2026-04 NGN 6.292.241NGN 6.292.241NGN 6.292.241NGN 6.292.241
2026-03 NGN 6.472.172NGN 6.472.172NGN 6.472.172NGN 6.472.172
2026-02 NGN 6.690.754NGN 6.690.754NGN 6.690.754NGN 6.690.754
2026-01 NGN 6.334.891NGN 6.334.891NGN 6.334.891NGN 6.334.891
2025-12 NGN 5.743.119NGN 5.743.119NGN 5.743.119NGN 5.743.119
2025-11 NGN 5.447.233NGN 5.447.233NGN 5.447.233NGN 5.447.233
2025-10 NGN 5.408.582NGN 5.408.582NGN 5.408.582NGN 5.408.582
2025-09 NGN 4.888.782NGN 4.888.782NGN 4.888.782NGN 4.888.782
2025-08 NGN 4.488.936NGN 4.488.936NGN 4.488.936NGN 4.488.936
2025-07 NGN 4.451.617NGN 4.451.617NGN 4.451.617NGN 4.451.617
2025-06 NGN 4.468.944NGN 4.468.944NGN 4.468.944NGN 4.468.944
2025-05 NGN 4.410.300NGN 4.410.300NGN 4.410.300NGN 4.410.300
2025-04 NGN 4.289.013NGN 4.289.013NGN 4.289.013NGN 4.289.013
2025-03 NGN 3.975.801NGN 3.975.801NGN 3.975.801NGN 3.975.801
2025-02 NGN 3.858.513NGN 3.858.513NGN 3.858.513NGN 3.858.513
2025-01 NGN 3.611.941NGN 3.611.941NGN 3.611.941NGN 3.611.941
2024-12 NGN 3.529.306NGN 3.529.306NGN 3.529.306NGN 3.529.306
2024-11 NGN 3.533.305NGN 3.533.305NGN 3.533.305NGN 3.533.305
2024-10 NGN 3.585.285NGN 3.585.285NGN 3.585.285NGN 3.585.285
2024-09 NGN 3.426.679NGN 3.426.679NGN 3.426.679NGN 3.426.679
2024-08 NGN 3.292.064NGN 3.292.064NGN 3.292.064NGN 3.292.064
2024-07 NGN 3.196.101NGN 3.196.101NGN 3.196.101NGN 3.196.101
2024-06 NGN 3.100.138NGN 3.100.138NGN 3.100.138NGN 3.100.138
2024-05 NGN 3.133.459NGN 3.133.459NGN 3.133.459NGN 3.133.459
2024-04 NGN 3.106.802NGN 3.106.802NGN 3.106.802NGN 3.106.802
2024-03 NGN 2.876.225NGN 2.876.225NGN 2.876.225NGN 2.876.225
2024-02 NGN 2.696.294NGN 2.696.294NGN 2.696.294NGN 2.696.294
2024-01 NGN 2.710.955NGN 2.710.955NGN 2.710.955NGN 2.710.955
2023-12 NGN 2.700.292NGN 2.700.292NGN 2.700.292NGN 2.700.292
2023-11 NGN 2.644.314NGN 2.644.314NGN 2.644.314NGN 2.644.314
2023-10 NGN 2.553.682NGN 2.553.682NGN 2.553.682NGN 2.553.682
2023-09 NGN 2.553.682NGN 2.553.682NGN 2.553.682NGN 2.553.682
2023-08 NGN 2.557.681NGN 2.557.681NGN 2.557.681NGN 2.557.681
2023-07 NGN 2.600.331NGN 2.600.331NGN 2.600.331NGN 2.600.331
2023-06 NGN 2.589.668NGN 2.589.668NGN 2.589.668NGN 2.589.668
2023-05 NGN 2.654.977NGN 2.654.977NGN 2.654.977NGN 2.654.977
2023-04 NGN 2.665.639NGN 2.665.639NGN 2.665.639NGN 2.665.639
2023-03 NGN 2.549.684NGN 2.549.684NGN 2.549.684NGN 2.549.684
2023-02 NGN 2.472.380NGN 2.472.380NGN 2.472.380NGN 2.472.380
2023-01 NGN 2.529.691NGN 2.529.691NGN 2.529.691NGN 2.529.691
2022-12 NGN 2.396.410NGN 2.396.410NGN 2.396.410NGN 2.396.410
2022-11 NGN 2.299.114NGN 2.299.114NGN 2.299.114NGN 2.299.114
2022-10 NGN 2.217.812NGN 2.217.812NGN 2.217.812NGN 2.217.812
2022-09 NGN 2.240.470NGN 2.240.470NGN 2.240.470NGN 2.240.470
2022-08 NGN 2.352.426NGN 2.352.426NGN 2.352.426NGN 2.352.426
2022-07 NGN 2.309.776NGN 2.309.776NGN 2.309.776NGN 2.309.776
2022-06 NGN 2.448.389NGN 2.448.389NGN 2.448.389NGN 2.448.389
2022-05 NGN 2.464.383NGN 2.464.383NGN 2.464.383NGN 2.464.383
2022-04 NGN 2.581.671NGN 2.581.671NGN 2.581.671NGN 2.581.671
2022-03 NGN 2.596.332NGN 2.596.332NGN 2.596.332NGN 2.596.332
2022-02 NGN 2.473.713NGN 2.473.713NGN 2.473.713NGN 2.473.713
2022-01 NGN 2.420.400NGN 2.420.400NGN 2.420.400NGN 2.420.400
2021-12 NGN 2.385.747NGN 2.385.747NGN 2.385.747NGN 2.385.747
2021-11 NGN 2.428.397NGN 2.428.397NGN 2.428.397NGN 2.428.397
2021-10 NGN 2.368.420NGN 2.368.420NGN 2.368.420NGN 2.368.420

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT