Historische Goudprijs 5 jaar in SAR per ounce
Goudprijs in SAR per ounce over 5 jaar: van SAR 6.663,75 (15 okt 2021) naar SAR 15.474,00 (20 okt 2026), een verandering van +132,21%. Hoog SAR 18.825,00 op 15 feb 2026, laag SAR 6.240,00 op 15 okt 2022.
Samenvatting
| Begin (15 okt 2021) | SAR 6.663,75 |
|---|---|
| Laatste (20 okt 2026) | SAR 15.474,00 |
| Hoog (15 feb 2026) | SAR 18.825,00 |
| Laag (15 okt 2022) | SAR 6.240,00 |
| Gemiddelde | SAR 10.575,63 |
| Verandering | +SAR 8.810,25 (+132,21%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026-10 | SAR 15.622,88 | SAR 15.692,63 | SAR 15.474,00 | SAR 15.474,00 |
| 2026-09 | SAR 16.196,25 | SAR 16.196,25 | SAR 16.196,25 | SAR 16.196,25 |
| 2026-08 | SAR 16.541,25 | SAR 16.541,25 | SAR 16.541,25 | SAR 16.541,25 |
| 2026-07 | SAR 15.273,75 | SAR 15.273,75 | SAR 15.273,75 | SAR 15.273,75 |
| 2026-06 | SAR 15.855,00 | SAR 15.855,00 | SAR 15.855,00 | SAR 15.855,00 |
| 2026-05 | SAR 17.201,25 | SAR 17.201,25 | SAR 17.201,25 | SAR 17.201,25 |
| 2026-04 | SAR 17.703,75 | SAR 17.703,75 | SAR 17.703,75 | SAR 17.703,75 |
| 2026-03 | SAR 18.210,00 | SAR 18.210,00 | SAR 18.210,00 | SAR 18.210,00 |
| 2026-02 | SAR 18.825,00 | SAR 18.825,00 | SAR 18.825,00 | SAR 18.825,00 |
| 2026-01 | SAR 17.823,75 | SAR 17.823,75 | SAR 17.823,75 | SAR 17.823,75 |
| 2025-12 | SAR 16.158,75 | SAR 16.158,75 | SAR 16.158,75 | SAR 16.158,75 |
| 2025-11 | SAR 15.326,25 | SAR 15.326,25 | SAR 15.326,25 | SAR 15.326,25 |
| 2025-10 | SAR 15.217,50 | SAR 15.217,50 | SAR 15.217,50 | SAR 15.217,50 |
| 2025-09 | SAR 13.755,00 | SAR 13.755,00 | SAR 13.755,00 | SAR 13.755,00 |
| 2025-08 | SAR 12.630,00 | SAR 12.630,00 | SAR 12.630,00 | SAR 12.630,00 |
| 2025-07 | SAR 12.525,00 | SAR 12.525,00 | SAR 12.525,00 | SAR 12.525,00 |
| 2025-06 | SAR 12.573,75 | SAR 12.573,75 | SAR 12.573,75 | SAR 12.573,75 |
| 2025-05 | SAR 12.408,75 | SAR 12.408,75 | SAR 12.408,75 | SAR 12.408,75 |
| 2025-04 | SAR 12.067,50 | SAR 12.067,50 | SAR 12.067,50 | SAR 12.067,50 |
| 2025-03 | SAR 11.186,25 | SAR 11.186,25 | SAR 11.186,25 | SAR 11.186,25 |
| 2025-02 | SAR 10.856,25 | SAR 10.856,25 | SAR 10.856,25 | SAR 10.856,25 |
| 2025-01 | SAR 10.162,50 | SAR 10.162,50 | SAR 10.162,50 | SAR 10.162,50 |
| 2024-12 | SAR 9.930,00 | SAR 9.930,00 | SAR 9.930,00 | SAR 9.930,00 |
| 2024-11 | SAR 9.941,25 | SAR 9.941,25 | SAR 9.941,25 | SAR 9.941,25 |
| 2024-10 | SAR 10.087,50 | SAR 10.087,50 | SAR 10.087,50 | SAR 10.087,50 |
| 2024-09 | SAR 9.641,25 | SAR 9.641,25 | SAR 9.641,25 | SAR 9.641,25 |
| 2024-08 | SAR 9.262,50 | SAR 9.262,50 | SAR 9.262,50 | SAR 9.262,50 |
| 2024-07 | SAR 8.992,50 | SAR 8.992,50 | SAR 8.992,50 | SAR 8.992,50 |
| 2024-06 | SAR 8.722,50 | SAR 8.722,50 | SAR 8.722,50 | SAR 8.722,50 |
| 2024-05 | SAR 8.816,25 | SAR 8.816,25 | SAR 8.816,25 | SAR 8.816,25 |
| 2024-04 | SAR 8.741,25 | SAR 8.741,25 | SAR 8.741,25 | SAR 8.741,25 |
| 2024-03 | SAR 8.092,50 | SAR 8.092,50 | SAR 8.092,50 | SAR 8.092,50 |
| 2024-02 | SAR 7.586,25 | SAR 7.586,25 | SAR 7.586,25 | SAR 7.586,25 |
| 2024-01 | SAR 7.627,50 | SAR 7.627,50 | SAR 7.627,50 | SAR 7.627,50 |
| 2023-12 | SAR 7.597,50 | SAR 7.597,50 | SAR 7.597,50 | SAR 7.597,50 |
| 2023-11 | SAR 7.440,00 | SAR 7.440,00 | SAR 7.440,00 | SAR 7.440,00 |
| 2023-10 | SAR 7.185,00 | SAR 7.185,00 | SAR 7.185,00 | SAR 7.185,00 |
| 2023-09 | SAR 7.185,00 | SAR 7.185,00 | SAR 7.185,00 | SAR 7.185,00 |
| 2023-08 | SAR 7.196,25 | SAR 7.196,25 | SAR 7.196,25 | SAR 7.196,25 |
| 2023-07 | SAR 7.316,25 | SAR 7.316,25 | SAR 7.316,25 | SAR 7.316,25 |
| 2023-06 | SAR 7.286,25 | SAR 7.286,25 | SAR 7.286,25 | SAR 7.286,25 |
| 2023-05 | SAR 7.470,00 | SAR 7.470,00 | SAR 7.470,00 | SAR 7.470,00 |
| 2023-04 | SAR 7.500,00 | SAR 7.500,00 | SAR 7.500,00 | SAR 7.500,00 |
| 2023-03 | SAR 7.173,75 | SAR 7.173,75 | SAR 7.173,75 | SAR 7.173,75 |
| 2023-02 | SAR 6.956,25 | SAR 6.956,25 | SAR 6.956,25 | SAR 6.956,25 |
| 2023-01 | SAR 7.117,50 | SAR 7.117,50 | SAR 7.117,50 | SAR 7.117,50 |
| 2022-12 | SAR 6.742,50 | SAR 6.742,50 | SAR 6.742,50 | SAR 6.742,50 |
| 2022-11 | SAR 6.468,75 | SAR 6.468,75 | SAR 6.468,75 | SAR 6.468,75 |
| 2022-10 | SAR 6.240,00 | SAR 6.240,00 | SAR 6.240,00 | SAR 6.240,00 |
| 2022-09 | SAR 6.303,75 | SAR 6.303,75 | SAR 6.303,75 | SAR 6.303,75 |
| 2022-08 | SAR 6.618,75 | SAR 6.618,75 | SAR 6.618,75 | SAR 6.618,75 |
| 2022-07 | SAR 6.498,75 | SAR 6.498,75 | SAR 6.498,75 | SAR 6.498,75 |
| 2022-06 | SAR 6.888,75 | SAR 6.888,75 | SAR 6.888,75 | SAR 6.888,75 |
| 2022-05 | SAR 6.933,75 | SAR 6.933,75 | SAR 6.933,75 | SAR 6.933,75 |
| 2022-04 | SAR 7.263,75 | SAR 7.263,75 | SAR 7.263,75 | SAR 7.263,75 |
| 2022-03 | SAR 7.305,00 | SAR 7.305,00 | SAR 7.305,00 | SAR 7.305,00 |
| 2022-02 | SAR 6.960,00 | SAR 6.960,00 | SAR 6.960,00 | SAR 6.960,00 |
| 2022-01 | SAR 6.810,00 | SAR 6.810,00 | SAR 6.810,00 | SAR 6.810,00 |
| 2021-12 | SAR 6.712,50 | SAR 6.712,50 | SAR 6.712,50 | SAR 6.712,50 |
| 2021-11 | SAR 6.832,50 | SAR 6.832,50 | SAR 6.832,50 | SAR 6.832,50 |
| 2021-10 | SAR 6.663,75 | SAR 6.663,75 | SAR 6.663,75 | SAR 6.663,75 |