Ιστορικό τιμής χρυσού 5 έτη σε SAR ανά ουγκιά
Τιμή χρυσού σε SAR ανά ουγκιά για 5 έτη: από 6.663,75 SAR (15 Οκτ 2021) σε 15.468,37 SAR (20 Οκτ 2026), μεταβολή +132,13%. Υψηλό 18.825,00 SAR (15 Φεβ 2026), χαμηλό 6.240,00 SAR (15 Οκτ 2022).
Σύνοψη
| Αρχή (15 Οκτ 2021) | 6.663,75 SAR |
|---|---|
| Τελευταία (20 Οκτ 2026) | 15.468,37 SAR |
| Υψηλό (15 Φεβ 2026) | 18.825,00 SAR |
| Χαμηλό (15 Οκτ 2022) | 6.240,00 SAR |
| Μέσος όρος | 10.575,46 SAR |
| Μεταβολή | +8.804,62 SAR (+132,13%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026-10 | 15.622,88 SAR | 15.692,63 SAR | 15.468,37 SAR | 15.468,37 SAR |
| 2026-09 | 16.196,25 SAR | 16.196,25 SAR | 16.196,25 SAR | 16.196,25 SAR |
| 2026-08 | 16.541,25 SAR | 16.541,25 SAR | 16.541,25 SAR | 16.541,25 SAR |
| 2026-07 | 15.273,75 SAR | 15.273,75 SAR | 15.273,75 SAR | 15.273,75 SAR |
| 2026-06 | 15.855,00 SAR | 15.855,00 SAR | 15.855,00 SAR | 15.855,00 SAR |
| 2026-05 | 17.201,25 SAR | 17.201,25 SAR | 17.201,25 SAR | 17.201,25 SAR |
| 2026-04 | 17.703,75 SAR | 17.703,75 SAR | 17.703,75 SAR | 17.703,75 SAR |
| 2026-03 | 18.210,00 SAR | 18.210,00 SAR | 18.210,00 SAR | 18.210,00 SAR |
| 2026-02 | 18.825,00 SAR | 18.825,00 SAR | 18.825,00 SAR | 18.825,00 SAR |
| 2026-01 | 17.823,75 SAR | 17.823,75 SAR | 17.823,75 SAR | 17.823,75 SAR |
| 2025-12 | 16.158,75 SAR | 16.158,75 SAR | 16.158,75 SAR | 16.158,75 SAR |
| 2025-11 | 15.326,25 SAR | 15.326,25 SAR | 15.326,25 SAR | 15.326,25 SAR |
| 2025-10 | 15.217,50 SAR | 15.217,50 SAR | 15.217,50 SAR | 15.217,50 SAR |
| 2025-09 | 13.755,00 SAR | 13.755,00 SAR | 13.755,00 SAR | 13.755,00 SAR |
| 2025-08 | 12.630,00 SAR | 12.630,00 SAR | 12.630,00 SAR | 12.630,00 SAR |
| 2025-07 | 12.525,00 SAR | 12.525,00 SAR | 12.525,00 SAR | 12.525,00 SAR |
| 2025-06 | 12.573,75 SAR | 12.573,75 SAR | 12.573,75 SAR | 12.573,75 SAR |
| 2025-05 | 12.408,75 SAR | 12.408,75 SAR | 12.408,75 SAR | 12.408,75 SAR |
| 2025-04 | 12.067,50 SAR | 12.067,50 SAR | 12.067,50 SAR | 12.067,50 SAR |
| 2025-03 | 11.186,25 SAR | 11.186,25 SAR | 11.186,25 SAR | 11.186,25 SAR |
| 2025-02 | 10.856,25 SAR | 10.856,25 SAR | 10.856,25 SAR | 10.856,25 SAR |
| 2025-01 | 10.162,50 SAR | 10.162,50 SAR | 10.162,50 SAR | 10.162,50 SAR |
| 2024-12 | 9.930,00 SAR | 9.930,00 SAR | 9.930,00 SAR | 9.930,00 SAR |
| 2024-11 | 9.941,25 SAR | 9.941,25 SAR | 9.941,25 SAR | 9.941,25 SAR |
| 2024-10 | 10.087,50 SAR | 10.087,50 SAR | 10.087,50 SAR | 10.087,50 SAR |
| 2024-09 | 9.641,25 SAR | 9.641,25 SAR | 9.641,25 SAR | 9.641,25 SAR |
| 2024-08 | 9.262,50 SAR | 9.262,50 SAR | 9.262,50 SAR | 9.262,50 SAR |
| 2024-07 | 8.992,50 SAR | 8.992,50 SAR | 8.992,50 SAR | 8.992,50 SAR |
| 2024-06 | 8.722,50 SAR | 8.722,50 SAR | 8.722,50 SAR | 8.722,50 SAR |
| 2024-05 | 8.816,25 SAR | 8.816,25 SAR | 8.816,25 SAR | 8.816,25 SAR |
| 2024-04 | 8.741,25 SAR | 8.741,25 SAR | 8.741,25 SAR | 8.741,25 SAR |
| 2024-03 | 8.092,50 SAR | 8.092,50 SAR | 8.092,50 SAR | 8.092,50 SAR |
| 2024-02 | 7.586,25 SAR | 7.586,25 SAR | 7.586,25 SAR | 7.586,25 SAR |
| 2024-01 | 7.627,50 SAR | 7.627,50 SAR | 7.627,50 SAR | 7.627,50 SAR |
| 2023-12 | 7.597,50 SAR | 7.597,50 SAR | 7.597,50 SAR | 7.597,50 SAR |
| 2023-11 | 7.440,00 SAR | 7.440,00 SAR | 7.440,00 SAR | 7.440,00 SAR |
| 2023-10 | 7.185,00 SAR | 7.185,00 SAR | 7.185,00 SAR | 7.185,00 SAR |
| 2023-09 | 7.185,00 SAR | 7.185,00 SAR | 7.185,00 SAR | 7.185,00 SAR |
| 2023-08 | 7.196,25 SAR | 7.196,25 SAR | 7.196,25 SAR | 7.196,25 SAR |
| 2023-07 | 7.316,25 SAR | 7.316,25 SAR | 7.316,25 SAR | 7.316,25 SAR |
| 2023-06 | 7.286,25 SAR | 7.286,25 SAR | 7.286,25 SAR | 7.286,25 SAR |
| 2023-05 | 7.470,00 SAR | 7.470,00 SAR | 7.470,00 SAR | 7.470,00 SAR |
| 2023-04 | 7.500,00 SAR | 7.500,00 SAR | 7.500,00 SAR | 7.500,00 SAR |
| 2023-03 | 7.173,75 SAR | 7.173,75 SAR | 7.173,75 SAR | 7.173,75 SAR |
| 2023-02 | 6.956,25 SAR | 6.956,25 SAR | 6.956,25 SAR | 6.956,25 SAR |
| 2023-01 | 7.117,50 SAR | 7.117,50 SAR | 7.117,50 SAR | 7.117,50 SAR |
| 2022-12 | 6.742,50 SAR | 6.742,50 SAR | 6.742,50 SAR | 6.742,50 SAR |
| 2022-11 | 6.468,75 SAR | 6.468,75 SAR | 6.468,75 SAR | 6.468,75 SAR |
| 2022-10 | 6.240,00 SAR | 6.240,00 SAR | 6.240,00 SAR | 6.240,00 SAR |
| 2022-09 | 6.303,75 SAR | 6.303,75 SAR | 6.303,75 SAR | 6.303,75 SAR |
| 2022-08 | 6.618,75 SAR | 6.618,75 SAR | 6.618,75 SAR | 6.618,75 SAR |
| 2022-07 | 6.498,75 SAR | 6.498,75 SAR | 6.498,75 SAR | 6.498,75 SAR |
| 2022-06 | 6.888,75 SAR | 6.888,75 SAR | 6.888,75 SAR | 6.888,75 SAR |
| 2022-05 | 6.933,75 SAR | 6.933,75 SAR | 6.933,75 SAR | 6.933,75 SAR |
| 2022-04 | 7.263,75 SAR | 7.263,75 SAR | 7.263,75 SAR | 7.263,75 SAR |
| 2022-03 | 7.305,00 SAR | 7.305,00 SAR | 7.305,00 SAR | 7.305,00 SAR |
| 2022-02 | 6.960,00 SAR | 6.960,00 SAR | 6.960,00 SAR | 6.960,00 SAR |
| 2022-01 | 6.810,00 SAR | 6.810,00 SAR | 6.810,00 SAR | 6.810,00 SAR |
| 2021-12 | 6.712,50 SAR | 6.712,50 SAR | 6.712,50 SAR | 6.712,50 SAR |
| 2021-11 | 6.832,50 SAR | 6.832,50 SAR | 6.832,50 SAR | 6.832,50 SAR |
| 2021-10 | 6.663,75 SAR | 6.663,75 SAR | 6.663,75 SAR | 6.663,75 SAR |