Historische Goudprijs 5 jaar in KWD per ounce
Goudprijs in KWD per ounce over 5 jaar: van KWD 551,59 (15 okt 2021) naar KWD 1.287,16 (20 okt 2026), een verandering van +133,35%. Hoog KWD 1.558,23 op 15 feb 2026, laag KWD 516,51 op 15 okt 2022.
Samenvatting
| Begin (15 okt 2021) | KWD 551,59 |
|---|---|
| Laatste (20 okt 2026) | KWD 1.287,16 |
| Hoog (15 feb 2026) | KWD 1.558,23 |
| Laag (15 okt 2022) | KWD 516,51 |
| Gemiddelde | KWD 875,56 |
| Verandering | +KWD 735,57 (+133,35%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026-10 | KWD 1.293,40 | KWD 1.299,12 | KWD 1.280,31 | KWD 1.287,16 |
| 2026-09 | KWD 1.340,64 | KWD 1.340,64 | KWD 1.340,64 | KWD 1.340,64 |
| 2026-08 | KWD 1.369,20 | KWD 1.369,20 | KWD 1.369,20 | KWD 1.369,20 |
| 2026-07 | KWD 1.264,28 | KWD 1.264,28 | KWD 1.264,28 | KWD 1.264,28 |
| 2026-06 | KWD 1.312,39 | KWD 1.312,39 | KWD 1.312,39 | KWD 1.312,39 |
| 2026-05 | KWD 1.423,83 | KWD 1.423,83 | KWD 1.423,83 | KWD 1.423,83 |
| 2026-04 | KWD 1.465,42 | KWD 1.465,42 | KWD 1.465,42 | KWD 1.465,42 |
| 2026-03 | KWD 1.507,33 | KWD 1.507,33 | KWD 1.507,33 | KWD 1.507,33 |
| 2026-02 | KWD 1.558,23 | KWD 1.558,23 | KWD 1.558,23 | KWD 1.558,23 |
| 2026-01 | KWD 1.475,35 | KWD 1.475,35 | KWD 1.475,35 | KWD 1.475,35 |
| 2025-12 | KWD 1.337,54 | KWD 1.337,54 | KWD 1.337,54 | KWD 1.337,54 |
| 2025-11 | KWD 1.268,63 | KWD 1.268,63 | KWD 1.268,63 | KWD 1.268,63 |
| 2025-10 | KWD 1.259,62 | KWD 1.259,62 | KWD 1.259,62 | KWD 1.259,62 |
| 2025-09 | KWD 1.138,57 | KWD 1.138,57 | KWD 1.138,57 | KWD 1.138,57 |
| 2025-08 | KWD 1.045,44 | KWD 1.045,44 | KWD 1.045,44 | KWD 1.045,44 |
| 2025-07 | KWD 1.036,75 | KWD 1.036,75 | KWD 1.036,75 | KWD 1.036,75 |
| 2025-06 | KWD 1.040,79 | KWD 1.040,79 | KWD 1.040,79 | KWD 1.040,79 |
| 2025-05 | KWD 1.027,13 | KWD 1.027,13 | KWD 1.027,13 | KWD 1.027,13 |
| 2025-04 | KWD 998,88 | KWD 998,88 | KWD 998,88 | KWD 998,88 |
| 2025-03 | KWD 925,94 | KWD 925,94 | KWD 925,94 | KWD 925,94 |
| 2025-02 | KWD 898,62 | KWD 898,62 | KWD 898,62 | KWD 898,62 |
| 2025-01 | KWD 841,20 | KWD 841,20 | KWD 841,20 | KWD 841,20 |
| 2024-12 | KWD 821,95 | KWD 821,95 | KWD 821,95 | KWD 821,95 |
| 2024-11 | KWD 822,88 | KWD 822,88 | KWD 822,88 | KWD 822,88 |
| 2024-10 | KWD 834,99 | KWD 834,99 | KWD 834,99 | KWD 834,99 |
| 2024-09 | KWD 798,05 | KWD 798,05 | KWD 798,05 | KWD 798,05 |
| 2024-08 | KWD 766,70 | KWD 766,70 | KWD 766,70 | KWD 766,70 |
| 2024-07 | KWD 744,35 | KWD 744,35 | KWD 744,35 | KWD 744,35 |
| 2024-06 | KWD 722,00 | KWD 722,00 | KWD 722,00 | KWD 722,00 |
| 2024-05 | KWD 729,76 | KWD 729,76 | KWD 729,76 | KWD 729,76 |
| 2024-04 | KWD 723,55 | KWD 723,55 | KWD 723,55 | KWD 723,55 |
| 2024-03 | KWD 669,85 | KWD 669,85 | KWD 669,85 | KWD 669,85 |
| 2024-02 | KWD 627,95 | KWD 627,95 | KWD 627,95 | KWD 627,95 |
| 2024-01 | KWD 631,36 | KWD 631,36 | KWD 631,36 | KWD 631,36 |
| 2023-12 | KWD 628,88 | KWD 628,88 | KWD 628,88 | KWD 628,88 |
| 2023-11 | KWD 615,84 | KWD 615,84 | KWD 615,84 | KWD 615,84 |
| 2023-10 | KWD 594,74 | KWD 594,74 | KWD 594,74 | KWD 594,74 |
| 2023-09 | KWD 594,74 | KWD 594,74 | KWD 594,74 | KWD 594,74 |
| 2023-08 | KWD 595,67 | KWD 595,67 | KWD 595,67 | KWD 595,67 |
| 2023-07 | KWD 605,60 | KWD 605,60 | KWD 605,60 | KWD 605,60 |
| 2023-06 | KWD 603,12 | KWD 603,12 | KWD 603,12 | KWD 603,12 |
| 2023-05 | KWD 618,33 | KWD 618,33 | KWD 618,33 | KWD 618,33 |
| 2023-04 | KWD 620,81 | KWD 620,81 | KWD 620,81 | KWD 620,81 |
| 2023-03 | KWD 593,80 | KWD 593,80 | KWD 593,80 | KWD 593,80 |
| 2023-02 | KWD 575,80 | KWD 575,80 | KWD 575,80 | KWD 575,80 |
| 2023-01 | KWD 589,15 | KWD 589,15 | KWD 589,15 | KWD 589,15 |
| 2022-12 | KWD 558,11 | KWD 558,11 | KWD 558,11 | KWD 558,11 |
| 2022-11 | KWD 535,45 | KWD 535,45 | KWD 535,45 | KWD 535,45 |
| 2022-10 | KWD 516,51 | KWD 516,51 | KWD 516,51 | KWD 516,51 |
| 2022-09 | KWD 521,79 | KWD 521,79 | KWD 521,79 | KWD 521,79 |
| 2022-08 | KWD 547,86 | KWD 547,86 | KWD 547,86 | KWD 547,86 |
| 2022-07 | KWD 537,93 | KWD 537,93 | KWD 537,93 | KWD 537,93 |
| 2022-06 | KWD 570,21 | KWD 570,21 | KWD 570,21 | KWD 570,21 |
| 2022-05 | KWD 573,94 | KWD 573,94 | KWD 573,94 | KWD 573,94 |
| 2022-04 | KWD 601,25 | KWD 601,25 | KWD 601,25 | KWD 601,25 |
| 2022-03 | KWD 604,67 | KWD 604,67 | KWD 604,67 | KWD 604,67 |
| 2022-02 | KWD 576,11 | KWD 576,11 | KWD 576,11 | KWD 576,11 |
| 2022-01 | KWD 563,70 | KWD 563,70 | KWD 563,70 | KWD 563,70 |
| 2021-12 | KWD 555,62 | KWD 555,62 | KWD 555,62 | KWD 555,62 |
| 2021-11 | KWD 565,56 | KWD 565,56 | KWD 565,56 | KWD 565,56 |
| 2021-10 | KWD 551,59 | KWD 551,59 | KWD 551,59 | KWD 551,59 |