Histórico do preço do ouro em 5 anos em KWD por onça
Preço do ouro em KWD por onça em 5 anos: de KWD 550,42 (15 de out. de 2021) para KWD 1.283,47 (19 de out. de 2026), variação de +133,18%. Máxima KWD 1.554,93 em 15 de fev. de 2026, mínima KWD 515,42 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | KWD 550,42 |
|---|---|
| Último (19 de out. de 2026) | KWD 1.283,47 |
| Máxima (15 de fev. de 2026) | KWD 1.554,93 |
| Mínima (15 de out. de 2022) | KWD 515,42 |
| Média | KWD 867,59 |
| Variação | +KWD 733,05 (+133,18%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | KWD 1.293,40 | KWD 1.299,12 | KWD 1.283,47 | KWD 1.283,47 |
| 2026-09 | KWD 1.337,80 | KWD 1.337,80 | KWD 1.337,80 | KWD 1.337,80 |
| 2026-08 | KWD 1.366,29 | KWD 1.366,29 | KWD 1.366,29 | KWD 1.366,29 |
| 2026-07 | KWD 1.261,60 | KWD 1.261,60 | KWD 1.261,60 | KWD 1.261,60 |
| 2026-06 | KWD 1.309,61 | KWD 1.309,61 | KWD 1.309,61 | KWD 1.309,61 |
| 2026-05 | KWD 1.420,81 | KWD 1.420,81 | KWD 1.420,81 | KWD 1.420,81 |
| 2026-04 | KWD 1.462,32 | KWD 1.462,32 | KWD 1.462,32 | KWD 1.462,32 |
| 2026-03 | KWD 1.504,13 | KWD 1.504,13 | KWD 1.504,13 | KWD 1.504,13 |
| 2026-02 | KWD 1.554,93 | KWD 1.554,93 | KWD 1.554,93 | KWD 1.554,93 |
| 2026-01 | KWD 1.472,23 | KWD 1.472,23 | KWD 1.472,23 | KWD 1.472,23 |
| 2025-12 | KWD 1.334,70 | KWD 1.334,70 | KWD 1.334,70 | KWD 1.334,70 |
| 2025-11 | KWD 1.265,94 | KWD 1.265,94 | KWD 1.265,94 | KWD 1.265,94 |
| 2025-10 | KWD 1.256,95 | KWD 1.256,95 | KWD 1.256,95 | KWD 1.256,95 |
| 2025-09 | KWD 1.136,15 | KWD 1.136,15 | KWD 1.136,15 | KWD 1.136,15 |
| 2025-08 | KWD 1.043,23 | KWD 1.043,23 | KWD 1.043,23 | KWD 1.043,23 |
| 2025-07 | KWD 1.034,55 | KWD 1.034,55 | KWD 1.034,55 | KWD 1.034,55 |
| 2025-06 | KWD 1.038,58 | KWD 1.038,58 | KWD 1.038,58 | KWD 1.038,58 |
| 2025-05 | KWD 1.024,95 | KWD 1.024,95 | KWD 1.024,95 | KWD 1.024,95 |
| 2025-04 | KWD 996,77 | KWD 996,77 | KWD 996,77 | KWD 996,77 |
| 2025-03 | KWD 923,98 | KWD 923,98 | KWD 923,98 | KWD 923,98 |
| 2025-02 | KWD 896,72 | KWD 896,72 | KWD 896,72 | KWD 896,72 |
| 2025-01 | KWD 839,41 | KWD 839,41 | KWD 839,41 | KWD 839,41 |
| 2024-12 | KWD 820,21 | KWD 820,21 | KWD 820,21 | KWD 820,21 |
| 2024-11 | KWD 821,14 | KWD 821,14 | KWD 821,14 | KWD 821,14 |
| 2024-10 | KWD 833,22 | KWD 833,22 | KWD 833,22 | KWD 833,22 |
| 2024-09 | KWD 796,36 | KWD 796,36 | KWD 796,36 | KWD 796,36 |
| 2024-08 | KWD 765,08 | KWD 765,08 | KWD 765,08 | KWD 765,08 |
| 2024-07 | KWD 742,77 | KWD 742,77 | KWD 742,77 | KWD 742,77 |
| 2024-06 | KWD 720,47 | KWD 720,47 | KWD 720,47 | KWD 720,47 |
| 2024-05 | KWD 728,22 | KWD 728,22 | KWD 728,22 | KWD 728,22 |
| 2024-04 | KWD 722,02 | KWD 722,02 | KWD 722,02 | KWD 722,02 |
| 2024-03 | KWD 668,43 | KWD 668,43 | KWD 668,43 | KWD 668,43 |
| 2024-02 | KWD 626,62 | KWD 626,62 | KWD 626,62 | KWD 626,62 |
| 2024-01 | KWD 630,03 | KWD 630,03 | KWD 630,03 | KWD 630,03 |
| 2023-12 | KWD 627,55 | KWD 627,55 | KWD 627,55 | KWD 627,55 |
| 2023-11 | KWD 614,54 | KWD 614,54 | KWD 614,54 | KWD 614,54 |
| 2023-10 | KWD 593,48 | KWD 593,48 | KWD 593,48 | KWD 593,48 |
| 2023-09 | KWD 593,48 | KWD 593,48 | KWD 593,48 | KWD 593,48 |
| 2023-08 | KWD 594,40 | KWD 594,40 | KWD 594,40 | KWD 594,40 |
| 2023-07 | KWD 604,32 | KWD 604,32 | KWD 604,32 | KWD 604,32 |
| 2023-06 | KWD 601,84 | KWD 601,84 | KWD 601,84 | KWD 601,84 |
| 2023-05 | KWD 617,02 | KWD 617,02 | KWD 617,02 | KWD 617,02 |
| 2023-04 | KWD 619,49 | KWD 619,49 | KWD 619,49 | KWD 619,49 |
| 2023-03 | KWD 592,55 | KWD 592,55 | KWD 592,55 | KWD 592,55 |
| 2023-02 | KWD 574,58 | KWD 574,58 | KWD 574,58 | KWD 574,58 |
| 2023-01 | KWD 587,90 | KWD 587,90 | KWD 587,90 | KWD 587,90 |
| 2022-12 | KWD 556,93 | KWD 556,93 | KWD 556,93 | KWD 556,93 |
| 2022-11 | KWD 534,31 | KWD 534,31 | KWD 534,31 | KWD 534,31 |
| 2022-10 | KWD 515,42 | KWD 515,42 | KWD 515,42 | KWD 515,42 |
| 2022-09 | KWD 520,68 | KWD 520,68 | KWD 520,68 | KWD 520,68 |
| 2022-08 | KWD 546,70 | KWD 546,70 | KWD 546,70 | KWD 546,70 |
| 2022-07 | KWD 536,79 | KWD 536,79 | KWD 536,79 | KWD 536,79 |
| 2022-06 | KWD 569,01 | KWD 569,01 | KWD 569,01 | KWD 569,01 |
| 2022-05 | KWD 572,72 | KWD 572,72 | KWD 572,72 | KWD 572,72 |
| 2022-04 | KWD 599,98 | KWD 599,98 | KWD 599,98 | KWD 599,98 |
| 2022-03 | KWD 603,39 | KWD 603,39 | KWD 603,39 | KWD 603,39 |
| 2022-02 | KWD 574,89 | KWD 574,89 | KWD 574,89 | KWD 574,89 |
| 2022-01 | KWD 562,50 | KWD 562,50 | KWD 562,50 | KWD 562,50 |
| 2021-12 | KWD 554,45 | KWD 554,45 | KWD 554,45 | KWD 554,45 |
| 2021-11 | KWD 564,36 | KWD 564,36 | KWD 564,36 | KWD 564,36 |
| 2021-10 | KWD 550,42 | KWD 550,42 | KWD 550,42 | KWD 550,42 |