Riwayat harga Emas 5 tahun dalam BRL per ons
Harga Emas dalam BRL per ons selama 5 tahun: dari R$9.746,49 (15 Okt 2021) ke R$20.816,65 (20 Okt 2026), berubah +113,58%. Tertinggi R$26.202,89 (15 Feb 2026), terendah R$8.720,86 (15 Sep 2022).
Ringkasan
| Awal (15 Okt 2021) | R$9.746,49 |
|---|---|
| Terakhir (20 Okt 2026) | R$20.816,65 |
| Tertinggi (15 Feb 2026) | R$26.202,89 |
| Terendah (15 Sep 2022) | R$8.720,86 |
| Rata-rata | R$14.848,11 |
| Perubahan | +R$11.070,16 (+113,58%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | R$21.057,35 | R$21.293,96 | R$20.816,65 | R$20.816,65 |
| 2026-09 | R$22.248,03 | R$22.248,03 | R$22.248,03 | R$22.248,03 |
| 2026-08 | R$22.832,22 | R$22.832,22 | R$22.832,22 | R$22.832,22 |
| 2026-07 | R$20.694,91 | R$20.694,91 | R$20.694,91 | R$20.694,91 |
| 2026-06 | R$21.350,55 | R$21.350,55 | R$21.350,55 | R$21.350,55 |
| 2026-05 | R$23.083,62 | R$23.083,62 | R$23.083,62 | R$23.083,62 |
| 2026-04 | R$23.596,03 | R$23.596,03 | R$23.596,03 | R$23.596,03 |
| 2026-03 | R$25.461,46 | R$25.461,46 | R$25.461,46 | R$25.461,46 |
| 2026-02 | R$26.202,89 | R$26.202,89 | R$26.202,89 | R$26.202,89 |
| 2026-01 | R$25.579,22 | R$25.579,22 | R$25.579,22 | R$25.579,22 |
| 2025-12 | R$23.215,60 | R$23.215,60 | R$23.215,60 | R$23.215,60 |
| 2025-11 | R$21.671,32 | R$21.671,32 | R$21.671,32 | R$21.671,32 |
| 2025-10 | R$22.172,10 | R$22.172,10 | R$22.172,10 | R$22.172,10 |
| 2025-09 | R$19.568,05 | R$19.568,05 | R$19.568,05 | R$19.568,05 |
| 2025-08 | R$18.190,57 | R$18.190,57 | R$18.190,57 | R$18.190,57 |
| 2025-07 | R$18.705,00 | R$18.705,00 | R$18.705,00 | R$18.705,00 |
| 2025-06 | R$18.642,68 | R$18.642,68 | R$18.642,68 | R$18.642,68 |
| 2025-05 | R$18.624,38 | R$18.624,38 | R$18.624,38 | R$18.624,38 |
| 2025-04 | R$18.814,36 | R$18.814,36 | R$18.814,36 | R$18.814,36 |
| 2025-03 | R$17.171,64 | R$17.171,64 | R$17.171,64 | R$17.171,64 |
| 2025-02 | R$16.612,67 | R$16.612,67 | R$16.612,67 | R$16.612,67 |
| 2025-01 | R$16.411,76 | R$16.411,76 | R$16.411,76 | R$16.411,76 |
| 2024-12 | R$15.982,00 | R$15.982,00 | R$15.982,00 | R$15.982,00 |
| 2024-11 | R$15.364,14 | R$15.364,14 | R$15.364,14 | R$15.364,14 |
| 2024-10 | R$15.037,37 | R$15.037,37 | R$15.037,37 | R$15.037,37 |
| 2024-09 | R$14.419,20 | R$14.419,20 | R$14.419,20 | R$14.419,20 |
| 2024-08 | R$13.518,06 | R$13.518,06 | R$13.518,06 | R$13.518,06 |
| 2024-07 | R$13.045,36 | R$13.045,36 | R$13.045,36 | R$13.045,36 |
| 2024-06 | R$12.476,90 | R$12.476,90 | R$12.476,90 | R$12.476,90 |
| 2024-05 | R$12.116,82 | R$12.116,82 | R$12.116,82 | R$12.116,82 |
| 2024-04 | R$11.933,55 | R$11.933,55 | R$11.933,55 | R$11.933,55 |
| 2024-03 | R$10.790,22 | R$10.790,22 | R$10.790,22 | R$10.790,22 |
| 2024-02 | R$10.055,93 | R$10.055,93 | R$10.055,93 | R$10.055,93 |
| 2024-01 | R$9.911,28 | R$9.911,28 | R$9.911,28 | R$9.911,28 |
| 2023-12 | R$10.010,67 | R$10.010,67 | R$10.010,67 | R$10.010,67 |
| 2023-11 | R$9.644,22 | R$9.644,22 | R$9.644,22 | R$9.644,22 |
| 2023-10 | R$9.713,35 | R$9.713,35 | R$9.713,35 | R$9.713,35 |
| 2023-09 | R$9.322,87 | R$9.322,87 | R$9.322,87 | R$9.322,87 |
| 2023-08 | R$9.536,09 | R$9.536,09 | R$9.536,09 | R$9.536,09 |
| 2023-07 | R$9.362,46 | R$9.362,46 | R$9.362,46 | R$9.362,46 |
| 2023-06 | R$9.382,55 | R$9.382,55 | R$9.382,55 | R$9.382,55 |
| 2023-05 | R$9.786,10 | R$9.786,10 | R$9.786,10 | R$9.786,10 |
| 2023-04 | R$9.841,80 | R$9.841,80 | R$9.841,80 | R$9.841,80 |
| 2023-03 | R$10.095,86 | R$10.095,86 | R$10.095,86 | R$10.095,86 |
| 2023-02 | R$9.684,21 | R$9.684,21 | R$9.684,21 | R$9.684,21 |
| 2023-01 | R$9.743,00 | R$9.743,00 | R$9.743,00 | R$9.743,00 |
| 2022-12 | R$9.521,85 | R$9.521,85 | R$9.521,85 | R$9.521,85 |
| 2022-11 | R$9.198,74 | R$9.198,74 | R$9.198,74 | R$9.198,74 |
| 2022-10 | R$8.763,79 | R$8.763,79 | R$8.763,79 | R$8.763,79 |
| 2022-09 | R$8.720,86 | R$8.720,86 | R$8.720,86 | R$8.720,86 |
| 2022-08 | R$9.048,80 | R$9.048,80 | R$9.048,80 | R$9.048,80 |
| 2022-07 | R$9.378,13 | R$9.378,13 | R$9.378,13 | R$9.378,13 |
| 2022-06 | R$9.362,64 | R$9.362,64 | R$9.362,64 | R$9.362,64 |
| 2022-05 | R$9.472,80 | R$9.472,80 | R$9.472,80 | R$9.472,80 |
| 2022-04 | R$9.121,53 | R$9.121,53 | R$9.121,53 | R$9.121,53 |
| 2022-03 | R$9.993,43 | R$9.993,43 | R$9.993,43 | R$9.993,43 |
| 2022-02 | R$9.648,42 | R$9.648,42 | R$9.648,42 | R$9.648,42 |
| 2022-01 | R$10.051,92 | R$10.051,92 | R$10.051,92 | R$10.051,92 |
| 2021-12 | R$10.228,60 | R$10.228,60 | R$10.228,60 | R$10.228,60 |
| 2021-11 | R$9.943,93 | R$9.943,93 | R$9.943,93 | R$9.943,93 |
| 2021-10 | R$9.746,49 | R$9.746,49 | R$9.746,49 | R$9.746,49 |