Riwayat harga Emas 5 tahun dalam BRL per gram
Harga Emas dalam BRL per gram selama 5 tahun: dari R$313,36 (15 Okt 2021) ke R$667,83 (20 Okt 2026), berubah +113,12%. Tertinggi R$842,44 (15 Feb 2026), terendah R$280,38 (15 Sep 2022).
Ringkasan
| Awal (15 Okt 2021) | R$313,36 |
|---|---|
| Terakhir (20 Okt 2026) | R$667,83 |
| Tertinggi (15 Feb 2026) | R$842,44 |
| Terendah (15 Sep 2022) | R$280,38 |
| Rata-rata | R$477,33 |
| Perubahan | +R$354,47 (+113,12%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | R$677,01 | R$684,62 | R$667,83 | R$667,83 |
| 2026-09 | R$715,29 | R$715,29 | R$715,29 | R$715,29 |
| 2026-08 | R$734,07 | R$734,07 | R$734,07 | R$734,07 |
| 2026-07 | R$665,36 | R$665,36 | R$665,36 | R$665,36 |
| 2026-06 | R$686,44 | R$686,44 | R$686,44 | R$686,44 |
| 2026-05 | R$742,16 | R$742,16 | R$742,16 | R$742,16 |
| 2026-04 | R$758,63 | R$758,63 | R$758,63 | R$758,63 |
| 2026-03 | R$818,61 | R$818,61 | R$818,61 | R$818,61 |
| 2026-02 | R$842,44 | R$842,44 | R$842,44 | R$842,44 |
| 2026-01 | R$822,39 | R$822,39 | R$822,39 | R$822,39 |
| 2025-12 | R$746,40 | R$746,40 | R$746,40 | R$746,40 |
| 2025-11 | R$696,75 | R$696,75 | R$696,75 | R$696,75 |
| 2025-10 | R$712,85 | R$712,85 | R$712,85 | R$712,85 |
| 2025-09 | R$629,13 | R$629,13 | R$629,13 | R$629,13 |
| 2025-08 | R$584,84 | R$584,84 | R$584,84 | R$584,84 |
| 2025-07 | R$601,38 | R$601,38 | R$601,38 | R$601,38 |
| 2025-06 | R$599,38 | R$599,38 | R$599,38 | R$599,38 |
| 2025-05 | R$598,79 | R$598,79 | R$598,79 | R$598,79 |
| 2025-04 | R$604,90 | R$604,90 | R$604,90 | R$604,90 |
| 2025-03 | R$552,08 | R$552,08 | R$552,08 | R$552,08 |
| 2025-02 | R$534,11 | R$534,11 | R$534,11 | R$534,11 |
| 2025-01 | R$527,65 | R$527,65 | R$527,65 | R$527,65 |
| 2024-12 | R$513,83 | R$513,83 | R$513,83 | R$513,83 |
| 2024-11 | R$493,97 | R$493,97 | R$493,97 | R$493,97 |
| 2024-10 | R$483,46 | R$483,46 | R$483,46 | R$483,46 |
| 2024-09 | R$463,59 | R$463,59 | R$463,59 | R$463,59 |
| 2024-08 | R$434,62 | R$434,62 | R$434,62 | R$434,62 |
| 2024-07 | R$419,42 | R$419,42 | R$419,42 | R$419,42 |
| 2024-06 | R$401,14 | R$401,14 | R$401,14 | R$401,14 |
| 2024-05 | R$389,56 | R$389,56 | R$389,56 | R$389,56 |
| 2024-04 | R$383,67 | R$383,67 | R$383,67 | R$383,67 |
| 2024-03 | R$346,91 | R$346,91 | R$346,91 | R$346,91 |
| 2024-02 | R$323,31 | R$323,31 | R$323,31 | R$323,31 |
| 2024-01 | R$318,65 | R$318,65 | R$318,65 | R$318,65 |
| 2023-12 | R$321,85 | R$321,85 | R$321,85 | R$321,85 |
| 2023-11 | R$310,07 | R$310,07 | R$310,07 | R$310,07 |
| 2023-10 | R$312,29 | R$312,29 | R$312,29 | R$312,29 |
| 2023-09 | R$299,74 | R$299,74 | R$299,74 | R$299,74 |
| 2023-08 | R$306,59 | R$306,59 | R$306,59 | R$306,59 |
| 2023-07 | R$301,01 | R$301,01 | R$301,01 | R$301,01 |
| 2023-06 | R$301,66 | R$301,66 | R$301,66 | R$301,66 |
| 2023-05 | R$314,63 | R$314,63 | R$314,63 | R$314,63 |
| 2023-04 | R$316,42 | R$316,42 | R$316,42 | R$316,42 |
| 2023-03 | R$324,59 | R$324,59 | R$324,59 | R$324,59 |
| 2023-02 | R$311,35 | R$311,35 | R$311,35 | R$311,35 |
| 2023-01 | R$313,24 | R$313,24 | R$313,24 | R$313,24 |
| 2022-12 | R$306,13 | R$306,13 | R$306,13 | R$306,13 |
| 2022-11 | R$295,75 | R$295,75 | R$295,75 | R$295,75 |
| 2022-10 | R$281,76 | R$281,76 | R$281,76 | R$281,76 |
| 2022-09 | R$280,38 | R$280,38 | R$280,38 | R$280,38 |
| 2022-08 | R$290,93 | R$290,93 | R$290,93 | R$290,93 |
| 2022-07 | R$301,51 | R$301,51 | R$301,51 | R$301,51 |
| 2022-06 | R$301,02 | R$301,02 | R$301,02 | R$301,02 |
| 2022-05 | R$304,56 | R$304,56 | R$304,56 | R$304,56 |
| 2022-04 | R$293,26 | R$293,26 | R$293,26 | R$293,26 |
| 2022-03 | R$321,30 | R$321,30 | R$321,30 | R$321,30 |
| 2022-02 | R$310,20 | R$310,20 | R$310,20 | R$310,20 |
| 2022-01 | R$323,18 | R$323,18 | R$323,18 | R$323,18 |
| 2021-12 | R$328,86 | R$328,86 | R$328,86 | R$328,86 |
| 2021-11 | R$319,70 | R$319,70 | R$319,70 | R$319,70 |
| 2021-10 | R$313,36 | R$313,36 | R$313,36 | R$313,36 |