Riwayat harga Emas 5 tahun dalam AUD per gram
Harga Emas dalam AUD per gram selama 5 tahun: dari AU$77,01 (15 Okt 2021) ke AU$192,76 (19 Okt 2026), berubah +150,30%. Tertinggi AU$228,91 (15 Feb 2026), terendah AU$77,01 (15 Okt 2021).
Ringkasan
| Awal (15 Okt 2021) | AU$77,01 |
|---|---|
| Terakhir (19 Okt 2026) | AU$192,76 |
| Tertinggi (15 Feb 2026) | AU$228,91 |
| Terendah (15 Okt 2021) | AU$77,01 |
| Rata-rata | AU$133,09 |
| Perubahan | +AU$115,75 (+150,30%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | AU$193,68 | AU$193,71 | AU$192,76 | AU$192,76 |
| 2026-09 | AU$194,87 | AU$194,87 | AU$194,87 | AU$194,87 |
| 2026-08 | AU$200,25 | AU$200,25 | AU$200,25 | AU$200,25 |
| 2026-07 | AU$187,53 | AU$187,53 | AU$187,53 | AU$187,53 |
| 2026-06 | AU$192,35 | AU$192,35 | AU$192,35 | AU$192,35 |
| 2026-05 | AU$206,29 | AU$206,29 | AU$206,29 | AU$206,29 |
| 2026-04 | AU$212,69 | AU$212,69 | AU$212,69 | AU$212,69 |
| 2026-03 | AU$221,65 | AU$221,65 | AU$221,65 | AU$221,65 |
| 2026-02 | AU$228,91 | AU$228,91 | AU$228,91 | AU$228,91 |
| 2026-01 | AU$228,52 | AU$228,52 | AU$228,52 | AU$228,52 |
| 2025-12 | AU$208,28 | AU$208,28 | AU$208,28 | AU$208,28 |
| 2025-11 | AU$201,33 | AU$201,33 | AU$201,33 | AU$201,33 |
| 2025-10 | AU$200,25 | AU$200,25 | AU$200,25 | AU$200,25 |
| 2025-09 | AU$176,99 | AU$176,99 | AU$176,99 | AU$176,99 |
| 2025-08 | AU$166,27 | AU$166,27 | AU$166,27 | AU$166,27 |
| 2025-07 | AU$163,72 | AU$163,72 | AU$163,72 | AU$163,72 |
| 2025-06 | AU$166,47 | AU$166,47 | AU$166,47 | AU$166,47 |
| 2025-05 | AU$166,05 | AU$166,05 | AU$166,05 | AU$166,05 |
| 2025-04 | AU$162,58 | AU$162,58 | AU$162,58 | AU$162,58 |
| 2025-03 | AU$151,82 | AU$151,82 | AU$151,82 | AU$151,82 |
| 2025-02 | AU$146,70 | AU$146,70 | AU$146,70 | AU$146,70 |
| 2025-01 | AU$140,56 | AU$140,56 | AU$140,56 | AU$140,56 |
| 2024-12 | AU$133,46 | AU$133,46 | AU$133,46 | AU$133,46 |
| 2024-11 | AU$131,64 | AU$131,64 | AU$131,64 | AU$131,64 |
| 2024-10 | AU$128,79 | AU$128,79 | AU$128,79 | AU$128,79 |
| 2024-09 | AU$123,39 | AU$123,39 | AU$123,39 | AU$123,39 |
| 2024-08 | AU$119,79 | AU$119,79 | AU$119,79 | AU$119,79 |
| 2024-07 | AU$113,72 | AU$113,72 | AU$113,72 | AU$113,72 |
| 2024-06 | AU$113,06 | AU$113,06 | AU$113,06 | AU$113,06 |
| 2024-05 | AU$113,80 | AU$113,80 | AU$113,80 | AU$113,80 |
| 2024-04 | AU$115,63 | AU$115,63 | AU$115,63 | AU$115,63 |
| 2024-03 | AU$105,61 | AU$105,61 | AU$105,61 | AU$105,61 |
| 2024-02 | AU$100,05 | AU$100,05 | AU$100,05 | AU$100,05 |
| 2024-01 | AU$98,28 | AU$98,28 | AU$98,28 | AU$98,28 |
| 2023-12 | AU$97,14 | AU$97,14 | AU$97,14 | AU$97,14 |
| 2023-11 | AU$97,71 | AU$97,71 | AU$97,71 | AU$97,71 |
| 2023-10 | AU$97,53 | AU$97,53 | AU$97,53 | AU$97,53 |
| 2023-09 | AU$95,35 | AU$95,35 | AU$95,35 | AU$95,35 |
| 2023-08 | AU$95,37 | AU$95,37 | AU$95,37 | AU$95,37 |
| 2023-07 | AU$91,40 | AU$91,40 | AU$91,40 | AU$91,40 |
| 2023-06 | AU$91,95 | AU$91,95 | AU$91,95 | AU$91,95 |
| 2023-05 | AU$95,75 | AU$95,75 | AU$95,75 | AU$95,75 |
| 2023-04 | AU$94,84 | AU$94,84 | AU$94,84 | AU$94,84 |
| 2023-03 | AU$92,63 | AU$92,63 | AU$92,63 | AU$92,63 |
| 2023-02 | AU$86,56 | AU$86,56 | AU$86,56 | AU$86,56 |
| 2023-01 | AU$87,95 | AU$87,95 | AU$87,95 | AU$87,95 |
| 2022-12 | AU$85,42 | AU$85,42 | AU$85,42 | AU$85,42 |
| 2022-11 | AU$82,17 | AU$82,17 | AU$82,17 | AU$82,17 |
| 2022-10 | AU$85,30 | AU$85,30 | AU$85,30 | AU$85,30 |
| 2022-09 | AU$80,34 | AU$80,34 | AU$80,34 | AU$80,34 |
| 2022-08 | AU$80,76 | AU$80,76 | AU$80,76 | AU$80,76 |
| 2022-07 | AU$82,46 | AU$82,46 | AU$82,46 | AU$82,46 |
| 2022-06 | AU$85,22 | AU$85,22 | AU$85,22 | AU$85,22 |
| 2022-05 | AU$86,25 | AU$86,25 | AU$86,25 | AU$86,25 |
| 2022-04 | AU$83,66 | AU$83,66 | AU$83,66 | AU$83,66 |
| 2022-03 | AU$86,80 | AU$86,80 | AU$86,80 | AU$86,80 |
| 2022-02 | AU$83,56 | AU$83,56 | AU$83,56 | AU$83,56 |
| 2022-01 | AU$80,60 | AU$80,60 | AU$80,60 | AU$80,60 |
| 2021-12 | AU$80,55 | AU$80,55 | AU$80,55 | AU$80,55 |
| 2021-11 | AU$79,53 | AU$79,53 | AU$79,53 | AU$79,53 |
| 2021-10 | AU$77,01 | AU$77,01 | AU$77,01 | AU$77,01 |