Riwayat harga Emas 6 bulan dalam AUD per gram
Harga Emas dalam AUD per gram selama 6 bulan: dari AU$212,69 (15 Apr 2026) ke AU$191,26 (19 Okt 2026), berubah -10,08%. Tertinggi AU$212,69 (15 Apr 2026), terendah AU$187,53 (15 Jul 2026).
Ringkasan
| Awal (15 Apr 2026) | AU$212,69 |
|---|---|
| Terakhir (19 Okt 2026) | AU$191,26 |
| Tertinggi (15 Apr 2026) | AU$212,69 |
| Terendah (15 Jul 2026) | AU$187,53 |
| Rata-rata | AU$196,07 |
| Perubahan | -AU$21,44 (-10,08%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | AU$191,26 | AU$191,26 | AU$191,26 | AU$191,26 |
| 16 Okt 2026 | AU$193,68 | AU$193,71 | AU$192,83 | AU$193,71 |
| 15 Sep 2026 | AU$194,87 | AU$194,87 | AU$194,87 | AU$194,87 |
| 15 Agu 2026 | AU$200,25 | AU$200,25 | AU$200,25 | AU$200,25 |
| 15 Jul 2026 | AU$187,53 | AU$187,53 | AU$187,53 | AU$187,53 |
| 15 Jun 2026 | AU$192,35 | AU$192,35 | AU$192,35 | AU$192,35 |
| 15 Mei 2026 | AU$206,29 | AU$206,29 | AU$206,29 | AU$206,29 |
| 15 Apr 2026 | AU$212,69 | AU$212,69 | AU$212,69 | AU$212,69 |