Riwayat harga Emas 6 bulan dalam AUD per kilogram
Harga Emas dalam AUD per kilogram selama 6 bulan: dari AU$212.694 (15 Apr 2026) ke AU$191.002 (19 Okt 2026), berubah -10,20%. Tertinggi AU$212.694 (15 Apr 2026), terendah AU$187.533 (15 Jul 2026).
Ringkasan
| Awal (15 Apr 2026) | AU$212.694 |
|---|---|
| Terakhir (19 Okt 2026) | AU$191.002 |
| Tertinggi (15 Apr 2026) | AU$212.694 |
| Terendah (15 Jul 2026) | AU$187.533 |
| Rata-rata | AU$196.019 |
| Perubahan | -AU$21.692,93 (-10,20%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | AU$191.002 | AU$191.002 | AU$191.002 | AU$191.002 |
| 16 Okt 2026 | AU$193.685 | AU$193.713 | AU$192.827 | AU$193.713 |
| 15 Sep 2026 | AU$194.875 | AU$194.875 | AU$194.875 | AU$194.875 |
| 15 Agu 2026 | AU$200.246 | AU$200.246 | AU$200.246 | AU$200.246 |
| 15 Jul 2026 | AU$187.533 | AU$187.533 | AU$187.533 | AU$187.533 |
| 15 Jun 2026 | AU$192.346 | AU$192.346 | AU$192.346 | AU$192.346 |
| 15 Mei 2026 | AU$206.289 | AU$206.289 | AU$206.289 | AU$206.289 |
| 15 Apr 2026 | AU$212.694 | AU$212.694 | AU$212.694 | AU$212.694 |