Riwayat harga Emas 10 tahun dalam AUD per kilogram
Harga Emas dalam AUD per kilogram selama 10 tahun: dari AU$53.395 (15 Okt 2016) ke AU$191.255 (19 Okt 2026), berubah +258,19%. Tertinggi AU$228.909 (15 Feb 2026), terendah AU$50.374 (15 Des 2016).
Ringkasan
| Awal (15 Okt 2016) | AU$53.395,43 |
|---|---|
| Terakhir (19 Okt 2026) | AU$191.255 |
| Tertinggi (15 Feb 2026) | AU$228.909 |
| Terendah (15 Des 2016) | AU$50.374,09 |
| Rata-rata | AU$100.304 |
| Perubahan | +AU$137.860 (+258,19%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | AU$193.685 | AU$193.713 | AU$191.255 | AU$191.255 |
| 2026-09 | AU$194.875 | AU$194.875 | AU$194.875 | AU$194.875 |
| 2026-08 | AU$200.246 | AU$200.246 | AU$200.246 | AU$200.246 |
| 2026-07 | AU$187.533 | AU$187.533 | AU$187.533 | AU$187.533 |
| 2026-06 | AU$192.346 | AU$192.346 | AU$192.346 | AU$192.346 |
| 2026-05 | AU$206.289 | AU$206.289 | AU$206.289 | AU$206.289 |
| 2026-04 | AU$212.694 | AU$212.694 | AU$212.694 | AU$212.694 |
| 2026-03 | AU$221.649 | AU$221.649 | AU$221.649 | AU$221.649 |
| 2026-02 | AU$228.909 | AU$228.909 | AU$228.909 | AU$228.909 |
| 2026-01 | AU$228.516 | AU$228.516 | AU$228.516 | AU$228.516 |
| 2025-12 | AU$208.277 | AU$208.277 | AU$208.277 | AU$208.277 |
| 2025-11 | AU$201.331 | AU$201.331 | AU$201.331 | AU$201.331 |
| 2025-10 | AU$200.255 | AU$200.255 | AU$200.255 | AU$200.255 |
| 2025-09 | AU$176.988 | AU$176.988 | AU$176.988 | AU$176.988 |
| 2025-08 | AU$166.270 | AU$166.270 | AU$166.270 | AU$166.270 |
| 2025-07 | AU$163.717 | AU$163.717 | AU$163.717 | AU$163.717 |
| 2025-06 | AU$166.467 | AU$166.467 | AU$166.467 | AU$166.467 |
| 2025-05 | AU$166.049 | AU$166.049 | AU$166.049 | AU$166.049 |
| 2025-04 | AU$162.579 | AU$162.579 | AU$162.579 | AU$162.579 |
| 2025-03 | AU$151.819 | AU$151.819 | AU$151.819 | AU$151.819 |
| 2025-02 | AU$146.698 | AU$146.698 | AU$146.698 | AU$146.698 |
| 2025-01 | AU$140.556 | AU$140.556 | AU$140.556 | AU$140.556 |
| 2024-12 | AU$133.458 | AU$133.458 | AU$133.458 | AU$133.458 |
| 2024-11 | AU$131.640 | AU$131.640 | AU$131.640 | AU$131.640 |
| 2024-10 | AU$128.786 | AU$128.786 | AU$128.786 | AU$128.786 |
| 2024-09 | AU$123.394 | AU$123.394 | AU$123.394 | AU$123.394 |
| 2024-08 | AU$119.786 | AU$119.786 | AU$119.786 | AU$119.786 |
| 2024-07 | AU$113.719 | AU$113.719 | AU$113.719 | AU$113.719 |
| 2024-06 | AU$113.064 | AU$113.064 | AU$113.064 | AU$113.064 |
| 2024-05 | AU$113.795 | AU$113.795 | AU$113.795 | AU$113.795 |
| 2024-04 | AU$115.630 | AU$115.630 | AU$115.630 | AU$115.630 |
| 2024-03 | AU$105.605 | AU$105.605 | AU$105.605 | AU$105.605 |
| 2024-02 | AU$100.046 | AU$100.046 | AU$100.046 | AU$100.046 |
| 2024-01 | AU$98.281,57 | AU$98.281,57 | AU$98.281,57 | AU$98.281,57 |
| 2023-12 | AU$97.139,42 | AU$97.139,42 | AU$97.139,42 | AU$97.139,42 |
| 2023-11 | AU$97.709,05 | AU$97.709,05 | AU$97.709,05 | AU$97.709,05 |
| 2023-10 | AU$97.526,43 | AU$97.526,43 | AU$97.526,43 | AU$97.526,43 |
| 2023-09 | AU$95.351,93 | AU$95.351,93 | AU$95.351,93 | AU$95.351,93 |
| 2023-08 | AU$95.365,49 | AU$95.365,49 | AU$95.365,49 | AU$95.365,49 |
| 2023-07 | AU$91.398,21 | AU$91.398,21 | AU$91.398,21 | AU$91.398,21 |
| 2023-06 | AU$91.947,97 | AU$91.947,97 | AU$91.947,97 | AU$91.947,97 |
| 2023-05 | AU$95.752,61 | AU$95.752,61 | AU$95.752,61 | AU$95.752,61 |
| 2023-04 | AU$94.844,70 | AU$94.844,70 | AU$94.844,70 | AU$94.844,70 |
| 2023-03 | AU$92.631,74 | AU$92.631,74 | AU$92.631,74 | AU$92.631,74 |
| 2023-02 | AU$86.555,00 | AU$86.555,00 | AU$86.555,00 | AU$86.555,00 |
| 2023-01 | AU$87.951,18 | AU$87.951,18 | AU$87.951,18 | AU$87.951,18 |
| 2022-12 | AU$85.421,47 | AU$85.421,47 | AU$85.421,47 | AU$85.421,47 |
| 2022-11 | AU$82.169,59 | AU$82.169,59 | AU$82.169,59 | AU$82.169,59 |
| 2022-10 | AU$85.298,55 | AU$85.298,55 | AU$85.298,55 | AU$85.298,55 |
| 2022-09 | AU$80.338,49 | AU$80.338,49 | AU$80.338,49 | AU$80.338,49 |
| 2022-08 | AU$80.755,33 | AU$80.755,33 | AU$80.755,33 | AU$80.755,33 |
| 2022-07 | AU$82.455,95 | AU$82.455,95 | AU$82.455,95 | AU$82.455,95 |
| 2022-06 | AU$85.219,00 | AU$85.219,00 | AU$85.219,00 | AU$85.219,00 |
| 2022-05 | AU$86.245,32 | AU$86.245,32 | AU$86.245,32 | AU$86.245,32 |
| 2022-04 | AU$83.655,35 | AU$83.655,35 | AU$83.655,35 | AU$83.655,35 |
| 2022-03 | AU$86.804,70 | AU$86.804,70 | AU$86.804,70 | AU$86.804,70 |
| 2022-02 | AU$83.564,37 | AU$83.564,37 | AU$83.564,37 | AU$83.564,37 |
| 2022-01 | AU$80.601,54 | AU$80.601,54 | AU$80.601,54 | AU$80.601,54 |
| 2021-12 | AU$80.552,51 | AU$80.552,51 | AU$80.552,51 | AU$80.552,51 |
| 2021-11 | AU$79.532,25 | AU$79.532,25 | AU$79.532,25 | AU$79.532,25 |
| 2021-10 | AU$77.013,77 | AU$77.013,77 | AU$77.013,77 | AU$77.013,77 |
| 2021-09 | AU$77.960,01 | AU$77.960,01 | AU$77.960,01 | AU$77.960,01 |
| 2021-08 | AU$78.077,85 | AU$78.077,85 | AU$78.077,85 | AU$78.077,85 |
| 2021-07 | AU$78.148,02 | AU$78.148,02 | AU$78.148,02 | AU$78.148,02 |
| 2021-06 | AU$76.701,51 | AU$76.701,51 | AU$76.701,51 | AU$76.701,51 |
| 2021-05 | AU$76.703,97 | AU$76.703,97 | AU$76.703,97 | AU$76.703,97 |
| 2021-04 | AU$73.029,01 | AU$73.029,01 | AU$73.029,01 | AU$73.029,01 |
| 2021-03 | AU$71.446,45 | AU$71.446,45 | AU$71.446,45 | AU$71.446,45 |
| 2021-02 | AU$74.770,75 | AU$74.770,75 | AU$74.770,75 | AU$74.770,75 |
| 2021-01 | AU$77.636,91 | AU$77.636,91 | AU$77.636,91 | AU$77.636,91 |
| 2020-12 | AU$79.287,71 | AU$79.287,71 | AU$79.287,71 | AU$79.287,71 |
| 2020-11 | AU$82.766,75 | AU$82.766,75 | AU$82.766,75 | AU$82.766,75 |
| 2020-10 | AU$86.443,39 | AU$86.443,39 | AU$86.443,39 | AU$86.443,39 |
| 2020-09 | AU$84.280,48 | AU$84.280,48 | AU$84.280,48 | AU$84.280,48 |
| 2020-08 | AU$88.557,11 | AU$88.557,11 | AU$88.557,11 | AU$88.557,11 |
| 2020-07 | AU$84.542,76 | AU$84.542,76 | AU$84.542,76 | AU$84.542,76 |
| 2020-06 | AU$81.528,54 | AU$81.528,54 | AU$81.528,54 | AU$81.528,54 |
| 2020-05 | AU$85.862,13 | AU$85.862,13 | AU$85.862,13 | AU$85.862,13 |
| 2020-04 | AU$85.850,46 | AU$85.850,46 | AU$85.850,46 | AU$85.850,46 |
| 2020-03 | AU$81.515,62 | AU$81.515,62 | AU$81.515,62 | AU$81.515,62 |
| 2020-02 | AU$76.488,26 | AU$76.488,26 | AU$76.488,26 | AU$76.488,26 |
| 2020-01 | AU$72.917,15 | AU$72.917,15 | AU$72.917,15 | AU$72.917,15 |
| 2019-12 | AU$68.763,43 | AU$68.763,43 | AU$68.763,43 | AU$68.763,43 |
| 2019-11 | AU$69.526,54 | AU$69.526,54 | AU$69.526,54 | AU$69.526,54 |
| 2019-10 | AU$71.146,35 | AU$71.146,35 | AU$71.146,35 | AU$71.146,35 |
| 2019-09 | AU$70.600,99 | AU$70.600,99 | AU$70.600,99 | AU$70.600,99 |
| 2019-08 | AU$71.114,24 | AU$71.114,24 | AU$71.114,24 | AU$71.114,24 |
| 2019-07 | AU$64.595,50 | AU$64.595,50 | AU$64.595,50 | AU$64.595,50 |
| 2019-06 | AU$63.315,33 | AU$63.315,33 | AU$63.315,33 | AU$63.315,33 |
| 2019-05 | AU$59.676,62 | AU$59.676,62 | AU$59.676,62 | AU$59.676,62 |
| 2019-04 | AU$57.603,05 | AU$57.603,05 | AU$57.603,05 | AU$57.603,05 |
| 2019-03 | AU$59.140,78 | AU$59.140,78 | AU$59.140,78 | AU$59.140,78 |
| 2019-02 | AU$59.686,19 | AU$59.686,19 | AU$59.686,19 | AU$59.686,19 |
| 2019-01 | AU$57.755,50 | AU$57.755,50 | AU$57.755,50 | AU$57.755,50 |
| 2018-12 | AU$56.099,03 | AU$56.099,03 | AU$56.099,03 | AU$56.099,03 |
| 2018-11 | AU$54.043,82 | AU$54.043,82 | AU$54.043,82 | AU$54.043,82 |
| 2018-10 | AU$54.747,01 | AU$54.747,01 | AU$54.747,01 | AU$54.747,01 |
| 2018-09 | AU$53.580,43 | AU$53.580,43 | AU$53.580,43 | AU$53.580,43 |
| 2018-08 | AU$53.488,82 | AU$53.488,82 | AU$53.488,82 | AU$53.488,82 |
| 2018-07 | AU$53.888,77 | AU$53.888,77 | AU$53.888,77 | AU$53.888,77 |
| 2018-06 | AU$55.156,93 | AU$55.156,93 | AU$55.156,93 | AU$55.156,93 |
| 2018-05 | AU$55.901,25 | AU$55.901,25 | AU$55.901,25 | AU$55.901,25 |
| 2018-04 | AU$55.063,67 | AU$55.063,67 | AU$55.063,67 | AU$55.063,67 |
| 2018-03 | AU$54.314,67 | AU$54.314,67 | AU$54.314,67 | AU$54.314,67 |
| 2018-02 | AU$53.974,36 | AU$53.974,36 | AU$53.974,36 | AU$53.974,36 |
| 2018-01 | AU$53.794,63 | AU$53.794,63 | AU$53.794,63 | AU$53.794,63 |
| 2017-12 | AU$52.947,96 | AU$52.947,96 | AU$52.947,96 | AU$52.947,96 |
| 2017-11 | AU$54.241,91 | AU$54.241,91 | AU$54.241,91 | AU$54.241,91 |
| 2017-10 | AU$52.548,21 | AU$52.548,21 | AU$52.548,21 | AU$52.548,21 |
| 2017-09 | AU$52.655,52 | AU$52.655,52 | AU$52.655,52 | AU$52.655,52 |
| 2017-08 | AU$52.613,62 | AU$52.613,62 | AU$52.613,62 | AU$52.613,62 |
| 2017-07 | AU$51.252,21 | AU$51.252,21 | AU$51.252,21 | AU$51.252,21 |
| 2017-06 | AU$53.412,36 | AU$53.412,36 | AU$53.412,36 | AU$53.412,36 |
| 2017-05 | AU$53.820,38 | AU$53.820,38 | AU$53.820,38 | AU$53.820,38 |
| 2017-04 | AU$53.753,90 | AU$53.753,90 | AU$53.753,90 | AU$53.753,90 |
| 2017-03 | AU$52.135,53 | AU$52.135,53 | AU$52.135,53 | AU$52.135,53 |
| 2017-02 | AU$51.723,02 | AU$51.723,02 | AU$51.723,02 | AU$51.723,02 |
| 2017-01 | AU$51.135,30 | AU$51.135,30 | AU$51.135,30 | AU$51.135,30 |
| 2016-12 | AU$50.374,09 | AU$50.374,09 | AU$50.374,09 | AU$50.374,09 |
| 2016-11 | AU$52.650,91 | AU$52.650,91 | AU$52.650,91 | AU$52.650,91 |