Name: Historia ceny złota – 10 lat, w AUD za kilogram
Creator: Gold PriceX
License: https://gold-pricex.com/pl/terms

Historia ceny złota – 10 lat, w AUD za kilogram

Ładowanie…

Charts by TradingView

Podsumowanie

Początek (15 paź 2016)	53 395,43 AUD
Ostatnia (19 paź 2026)	191 043 AUD
Maksimum (15 lut 2026)	228 909 AUD
Minimum (15 gru 2016)	50 374,09 AUD
Średnia	100 300 AUD
Zmiana	+137 648 AUD (+257,79%)

Dane historyczne

Okres	Otwarcie	Maksimum	Minimum	Zamknięcie
2026-10	193 685 AUD	193 713 AUD	191 043 AUD	191 043 AUD
2026-09	194 875 AUD	194 875 AUD	194 875 AUD	194 875 AUD
2026-08	200 246 AUD	200 246 AUD	200 246 AUD	200 246 AUD
2026-07	187 533 AUD	187 533 AUD	187 533 AUD	187 533 AUD
2026-06	192 346 AUD	192 346 AUD	192 346 AUD	192 346 AUD
2026-05	206 289 AUD	206 289 AUD	206 289 AUD	206 289 AUD
2026-04	212 694 AUD	212 694 AUD	212 694 AUD	212 694 AUD
2026-03	221 649 AUD	221 649 AUD	221 649 AUD	221 649 AUD
2026-02	228 909 AUD	228 909 AUD	228 909 AUD	228 909 AUD
2026-01	228 516 AUD	228 516 AUD	228 516 AUD	228 516 AUD
2025-12	208 277 AUD	208 277 AUD	208 277 AUD	208 277 AUD
2025-11	201 331 AUD	201 331 AUD	201 331 AUD	201 331 AUD
2025-10	200 255 AUD	200 255 AUD	200 255 AUD	200 255 AUD
2025-09	176 988 AUD	176 988 AUD	176 988 AUD	176 988 AUD
2025-08	166 270 AUD	166 270 AUD	166 270 AUD	166 270 AUD
2025-07	163 717 AUD	163 717 AUD	163 717 AUD	163 717 AUD
2025-06	166 467 AUD	166 467 AUD	166 467 AUD	166 467 AUD
2025-05	166 049 AUD	166 049 AUD	166 049 AUD	166 049 AUD
2025-04	162 579 AUD	162 579 AUD	162 579 AUD	162 579 AUD
2025-03	151 819 AUD	151 819 AUD	151 819 AUD	151 819 AUD
2025-02	146 698 AUD	146 698 AUD	146 698 AUD	146 698 AUD
2025-01	140 556 AUD	140 556 AUD	140 556 AUD	140 556 AUD
2024-12	133 458 AUD	133 458 AUD	133 458 AUD	133 458 AUD
2024-11	131 640 AUD	131 640 AUD	131 640 AUD	131 640 AUD
2024-10	128 786 AUD	128 786 AUD	128 786 AUD	128 786 AUD
2024-09	123 394 AUD	123 394 AUD	123 394 AUD	123 394 AUD
2024-08	119 786 AUD	119 786 AUD	119 786 AUD	119 786 AUD
2024-07	113 719 AUD	113 719 AUD	113 719 AUD	113 719 AUD
2024-06	113 064 AUD	113 064 AUD	113 064 AUD	113 064 AUD
2024-05	113 795 AUD	113 795 AUD	113 795 AUD	113 795 AUD
2024-04	115 630 AUD	115 630 AUD	115 630 AUD	115 630 AUD
2024-03	105 605 AUD	105 605 AUD	105 605 AUD	105 605 AUD
2024-02	100 046 AUD	100 046 AUD	100 046 AUD	100 046 AUD
2024-01	98 281,57 AUD	98 281,57 AUD	98 281,57 AUD	98 281,57 AUD
2023-12	97 139,42 AUD	97 139,42 AUD	97 139,42 AUD	97 139,42 AUD
2023-11	97 709,05 AUD	97 709,05 AUD	97 709,05 AUD	97 709,05 AUD
2023-10	97 526,43 AUD	97 526,43 AUD	97 526,43 AUD	97 526,43 AUD
2023-09	95 351,93 AUD	95 351,93 AUD	95 351,93 AUD	95 351,93 AUD
2023-08	95 365,49 AUD	95 365,49 AUD	95 365,49 AUD	95 365,49 AUD
2023-07	91 398,21 AUD	91 398,21 AUD	91 398,21 AUD	91 398,21 AUD
2023-06	91 947,97 AUD	91 947,97 AUD	91 947,97 AUD	91 947,97 AUD
2023-05	95 752,61 AUD	95 752,61 AUD	95 752,61 AUD	95 752,61 AUD
2023-04	94 844,70 AUD	94 844,70 AUD	94 844,70 AUD	94 844,70 AUD
2023-03	92 631,74 AUD	92 631,74 AUD	92 631,74 AUD	92 631,74 AUD
2023-02	86 555,00 AUD	86 555,00 AUD	86 555,00 AUD	86 555,00 AUD
2023-01	87 951,18 AUD	87 951,18 AUD	87 951,18 AUD	87 951,18 AUD
2022-12	85 421,47 AUD	85 421,47 AUD	85 421,47 AUD	85 421,47 AUD
2022-11	82 169,59 AUD	82 169,59 AUD	82 169,59 AUD	82 169,59 AUD
2022-10	85 298,55 AUD	85 298,55 AUD	85 298,55 AUD	85 298,55 AUD
2022-09	80 338,49 AUD	80 338,49 AUD	80 338,49 AUD	80 338,49 AUD
2022-08	80 755,33 AUD	80 755,33 AUD	80 755,33 AUD	80 755,33 AUD
2022-07	82 455,95 AUD	82 455,95 AUD	82 455,95 AUD	82 455,95 AUD
2022-06	85 219,00 AUD	85 219,00 AUD	85 219,00 AUD	85 219,00 AUD
2022-05	86 245,32 AUD	86 245,32 AUD	86 245,32 AUD	86 245,32 AUD
2022-04	83 655,35 AUD	83 655,35 AUD	83 655,35 AUD	83 655,35 AUD
2022-03	86 804,70 AUD	86 804,70 AUD	86 804,70 AUD	86 804,70 AUD
2022-02	83 564,37 AUD	83 564,37 AUD	83 564,37 AUD	83 564,37 AUD
2022-01	80 601,54 AUD	80 601,54 AUD	80 601,54 AUD	80 601,54 AUD
2021-12	80 552,51 AUD	80 552,51 AUD	80 552,51 AUD	80 552,51 AUD
2021-11	79 532,25 AUD	79 532,25 AUD	79 532,25 AUD	79 532,25 AUD
2021-10	77 013,77 AUD	77 013,77 AUD	77 013,77 AUD	77 013,77 AUD
2021-09	77 960,01 AUD	77 960,01 AUD	77 960,01 AUD	77 960,01 AUD
2021-08	78 077,85 AUD	78 077,85 AUD	78 077,85 AUD	78 077,85 AUD
2021-07	78 148,02 AUD	78 148,02 AUD	78 148,02 AUD	78 148,02 AUD
2021-06	76 701,51 AUD	76 701,51 AUD	76 701,51 AUD	76 701,51 AUD
2021-05	76 703,97 AUD	76 703,97 AUD	76 703,97 AUD	76 703,97 AUD
2021-04	73 029,01 AUD	73 029,01 AUD	73 029,01 AUD	73 029,01 AUD
2021-03	71 446,45 AUD	71 446,45 AUD	71 446,45 AUD	71 446,45 AUD
2021-02	74 770,75 AUD	74 770,75 AUD	74 770,75 AUD	74 770,75 AUD
2021-01	77 636,91 AUD	77 636,91 AUD	77 636,91 AUD	77 636,91 AUD
2020-12	79 287,71 AUD	79 287,71 AUD	79 287,71 AUD	79 287,71 AUD
2020-11	82 766,75 AUD	82 766,75 AUD	82 766,75 AUD	82 766,75 AUD
2020-10	86 443,39 AUD	86 443,39 AUD	86 443,39 AUD	86 443,39 AUD
2020-09	84 280,48 AUD	84 280,48 AUD	84 280,48 AUD	84 280,48 AUD
2020-08	88 557,11 AUD	88 557,11 AUD	88 557,11 AUD	88 557,11 AUD
2020-07	84 542,76 AUD	84 542,76 AUD	84 542,76 AUD	84 542,76 AUD
2020-06	81 528,54 AUD	81 528,54 AUD	81 528,54 AUD	81 528,54 AUD
2020-05	85 862,13 AUD	85 862,13 AUD	85 862,13 AUD	85 862,13 AUD
2020-04	85 850,46 AUD	85 850,46 AUD	85 850,46 AUD	85 850,46 AUD
2020-03	81 515,62 AUD	81 515,62 AUD	81 515,62 AUD	81 515,62 AUD
2020-02	76 488,26 AUD	76 488,26 AUD	76 488,26 AUD	76 488,26 AUD
2020-01	72 917,15 AUD	72 917,15 AUD	72 917,15 AUD	72 917,15 AUD
2019-12	68 763,43 AUD	68 763,43 AUD	68 763,43 AUD	68 763,43 AUD
2019-11	69 526,54 AUD	69 526,54 AUD	69 526,54 AUD	69 526,54 AUD
2019-10	71 146,35 AUD	71 146,35 AUD	71 146,35 AUD	71 146,35 AUD
2019-09	70 600,99 AUD	70 600,99 AUD	70 600,99 AUD	70 600,99 AUD
2019-08	71 114,24 AUD	71 114,24 AUD	71 114,24 AUD	71 114,24 AUD
2019-07	64 595,50 AUD	64 595,50 AUD	64 595,50 AUD	64 595,50 AUD
2019-06	63 315,33 AUD	63 315,33 AUD	63 315,33 AUD	63 315,33 AUD
2019-05	59 676,62 AUD	59 676,62 AUD	59 676,62 AUD	59 676,62 AUD
2019-04	57 603,05 AUD	57 603,05 AUD	57 603,05 AUD	57 603,05 AUD
2019-03	59 140,78 AUD	59 140,78 AUD	59 140,78 AUD	59 140,78 AUD
2019-02	59 686,19 AUD	59 686,19 AUD	59 686,19 AUD	59 686,19 AUD
2019-01	57 755,50 AUD	57 755,50 AUD	57 755,50 AUD	57 755,50 AUD
2018-12	56 099,03 AUD	56 099,03 AUD	56 099,03 AUD	56 099,03 AUD
2018-11	54 043,82 AUD	54 043,82 AUD	54 043,82 AUD	54 043,82 AUD
2018-10	54 747,01 AUD	54 747,01 AUD	54 747,01 AUD	54 747,01 AUD
2018-09	53 580,43 AUD	53 580,43 AUD	53 580,43 AUD	53 580,43 AUD
2018-08	53 488,82 AUD	53 488,82 AUD	53 488,82 AUD	53 488,82 AUD
2018-07	53 888,77 AUD	53 888,77 AUD	53 888,77 AUD	53 888,77 AUD
2018-06	55 156,93 AUD	55 156,93 AUD	55 156,93 AUD	55 156,93 AUD
2018-05	55 901,25 AUD	55 901,25 AUD	55 901,25 AUD	55 901,25 AUD
2018-04	55 063,67 AUD	55 063,67 AUD	55 063,67 AUD	55 063,67 AUD
2018-03	54 314,67 AUD	54 314,67 AUD	54 314,67 AUD	54 314,67 AUD
2018-02	53 974,36 AUD	53 974,36 AUD	53 974,36 AUD	53 974,36 AUD
2018-01	53 794,63 AUD	53 794,63 AUD	53 794,63 AUD	53 794,63 AUD
2017-12	52 947,96 AUD	52 947,96 AUD	52 947,96 AUD	52 947,96 AUD
2017-11	54 241,91 AUD	54 241,91 AUD	54 241,91 AUD	54 241,91 AUD
2017-10	52 548,21 AUD	52 548,21 AUD	52 548,21 AUD	52 548,21 AUD
2017-09	52 655,52 AUD	52 655,52 AUD	52 655,52 AUD	52 655,52 AUD
2017-08	52 613,62 AUD	52 613,62 AUD	52 613,62 AUD	52 613,62 AUD
2017-07	51 252,21 AUD	51 252,21 AUD	51 252,21 AUD	51 252,21 AUD
2017-06	53 412,36 AUD	53 412,36 AUD	53 412,36 AUD	53 412,36 AUD
2017-05	53 820,38 AUD	53 820,38 AUD	53 820,38 AUD	53 820,38 AUD
2017-04	53 753,90 AUD	53 753,90 AUD	53 753,90 AUD	53 753,90 AUD
2017-03	52 135,53 AUD	52 135,53 AUD	52 135,53 AUD	52 135,53 AUD
2017-02	51 723,02 AUD	51 723,02 AUD	51 723,02 AUD	51 723,02 AUD
2017-01	51 135,30 AUD	51 135,30 AUD	51 135,30 AUD	51 135,30 AUD
2016-12	50 374,09 AUD	50 374,09 AUD	50 374,09 AUD	50 374,09 AUD
2016-11	52 650,91 AUD	52 650,91 AUD	52 650,91 AUD	52 650,91 AUD

Inne okresy

1 dzień 3 dni 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Uncja za Gram

Inne waluty

USD EUR GBP INR AED SAR CAD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT