Riwayat harga Emas 6 bulan dalam KRW per kilogram
Harga Emas dalam KRW per kilogram selama 6 bulan: dari ₩224.199.666 (15 Apr 2026) ke ₩177.777.593 (19 Okt 2026), berubah -20,71%. Tertinggi ₩224.199.666 (15 Apr 2026), terendah ₩177.777.593 (19 Okt 2026).
Ringkasan
| Awal (15 Apr 2026) | ₩224.199.666 |
|---|---|
| Terakhir (19 Okt 2026) | ₩177.777.593 |
| Tertinggi (15 Apr 2026) | ₩224.199.666 |
| Terendah (19 Okt 2026) | ₩177.777.593 |
| Rata-rata | ₩193.569.156 |
| Perubahan | -₩46.422.073 (-20,71%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | ₩177.777.593 | ₩177.777.593 | ₩177.777.593 | ₩177.777.593 |
| 16 Okt 2026 | ₩179.851.079 | ₩179.851.079 | ₩178.799.767 | ₩179.582.008 |
| 15 Sep 2026 | ₩188.730.311 | ₩188.730.311 | ₩188.730.311 | ₩188.730.311 |
| 15 Agu 2026 | ₩200.141.997 | ₩200.141.997 | ₩200.141.997 | ₩200.141.997 |
| 15 Jul 2026 | ₩195.399.648 | ₩195.399.648 | ₩195.399.648 | ₩195.399.648 |
| 15 Jun 2026 | ₩205.843.882 | ₩205.843.882 | ₩205.843.882 | ₩205.843.882 |
| 15 Mei 2026 | ₩221.157.171 | ₩221.157.171 | ₩221.157.171 | ₩221.157.171 |
| 15 Apr 2026 | ₩224.199.666 | ₩224.199.666 | ₩224.199.666 | ₩224.199.666 |