Riwayat harga Emas 6 bulan dalam KRW per gram
Harga Emas dalam KRW per gram selama 6 bulan: dari ₩224.200 (15 Apr 2026) ke ₩178.631 (19 Okt 2026), berubah -20,33%. Tertinggi ₩224.200 (15 Apr 2026), terendah ₩178.631 (19 Okt 2026).
Ringkasan
| Awal (15 Apr 2026) | ₩224.200 |
|---|---|
| Terakhir (19 Okt 2026) | ₩178.631 |
| Tertinggi (15 Apr 2026) | ₩224.200 |
| Terendah (19 Okt 2026) | ₩178.631 |
| Rata-rata | ₩193.724 |
| Perubahan | -₩45.568,82 (-20,33%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | ₩178.631 | ₩178.631 | ₩178.631 | ₩178.631 |
| 16 Okt 2026 | ₩179.851 | ₩179.851 | ₩178.800 | ₩179.582 |
| 15 Sep 2026 | ₩188.730 | ₩188.730 | ₩188.730 | ₩188.730 |
| 15 Agu 2026 | ₩200.142 | ₩200.142 | ₩200.142 | ₩200.142 |
| 15 Jul 2026 | ₩195.400 | ₩195.400 | ₩195.400 | ₩195.400 |
| 15 Jun 2026 | ₩205.844 | ₩205.844 | ₩205.844 | ₩205.844 |
| 15 Mei 2026 | ₩221.157 | ₩221.157 | ₩221.157 | ₩221.157 |
| 15 Apr 2026 | ₩224.200 | ₩224.200 | ₩224.200 | ₩224.200 |