Riwayat harga Emas 6 bulan dalam ZAR per kilogram
Harga Emas dalam ZAR per kilogram selama 6 bulan: dari ZAR 2.491.514 (15 Apr 2026) ke ZAR 2.177.035 (20 Okt 2026), berubah -12,62%. Tertinggi ZAR 2.491.514 (15 Apr 2026), terendah ZAR 2.145.301 (15 Jul 2026).
Ringkasan
| Awal (15 Apr 2026) | ZAR 2.491.514 |
|---|---|
| Terakhir (20 Okt 2026) | ZAR 2.177.035 |
| Tertinggi (15 Apr 2026) | ZAR 2.491.514 |
| Terendah (15 Jul 2026) | ZAR 2.145.301 |
| Rata-rata | ZAR 2.252.172 |
| Perubahan | -ZAR 314.478 (-12,62%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | ZAR 2.187.653 | ZAR 2.187.653 | ZAR 2.177.035 | ZAR 2.177.035 |
| 16 Okt 2026 | ZAR 2.213.214 | ZAR 2.215.245 | ZAR 2.205.802 | ZAR 2.215.245 |
| 15 Sep 2026 | ZAR 2.259.681 | ZAR 2.259.681 | ZAR 2.259.681 | ZAR 2.259.681 |
| 15 Agu 2026 | ZAR 2.292.443 | ZAR 2.292.443 | ZAR 2.292.443 | ZAR 2.292.443 |
| 15 Jul 2026 | ZAR 2.145.301 | ZAR 2.145.301 | ZAR 2.145.301 | ZAR 2.145.301 |
| 15 Jun 2026 | ZAR 2.203.996 | ZAR 2.203.996 | ZAR 2.203.996 | ZAR 2.203.996 |
| 15 Mei 2026 | ZAR 2.457.148 | ZAR 2.457.148 | ZAR 2.457.148 | ZAR 2.457.148 |
| 15 Apr 2026 | ZAR 2.491.514 | ZAR 2.491.514 | ZAR 2.491.514 | ZAR 2.491.514 |