GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.183,20 +0,41% Perak US$57,49 +0,65% Platinum US$1.650,00 +0,86% Paladium US$1.148,00 +1,06% Emas/Perak72,77 BTCUS$82.029+0,98%

Riwayat harga Emas Semua data dalam ZAR per kilogram

Harga Emas dalam ZAR per kilogram selama Semua data: dari ZAR 18.528 (15 Jan 1970) ke ZAR 2.214.451 (18 Okt 2026), berubah +11.852,00%. Tertinggi ZAR 2.622.306 (15 Mar 2026), terendah ZAR 18.528 (15 Jan 1970).

Riwayat harga Emas Semua data dalam ZAR per kilogram

Charts by TradingView

Ringkasan

Awal (15 Jan 1970)ZAR 18.527,87
Terakhir (18 Okt 2026)ZAR 2.214.451
Tertinggi (15 Mar 2026)ZAR 2.622.306
Terendah (15 Jan 1970)ZAR 18.527,87
Rata-rataZAR 359.576
Perubahan+ZAR 2.195.923 (+11.852,00%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 ZAR 2.501.862ZAR 2.622.306ZAR 2.145.301ZAR 2.214.451
2025 ZAR 1.643.758ZAR 2.324.272ZAR 1.643.758ZAR 2.324.272
2024 ZAR 1.220.721ZAR 1.549.145ZAR 1.220.721ZAR 1.522.779
2023 ZAR 1.029.724ZAR 1.221.882ZAR 1.029.724ZAR 1.188.973
2022 ZAR 897.915ZAR 999.276ZAR 897.915ZAR 999.276
2021 ZAR 914.157ZAR 929.913ZAR 805.775ZAR 929.913
2020 ZAR 721.674ZAR 1.104.580ZAR 721.674ZAR 892.642
2019 ZAR 574.057ZAR 737.189ZAR 574.057ZAR 686.807
2018 ZAR 526.444ZAR 577.580ZAR 498.753ZAR 577.580
2017 ZAR 517.941ZAR 592.539ZAR 516.606ZAR 543.207
2016 ZAR 589.504ZAR 634.579ZAR 522.266ZAR 522.266
2015 ZAR 460.526ZAR 516.907ZAR 447.969ZAR 516.907
2014 ZAR 436.431ZAR 462.204ZAR 422.960ZAR 449.657
2013 ZAR 471.408ZAR 471.408ZAR 404.724ZAR 404.724
2012 ZAR 427.519ZAR 496.229ZAR 412.843ZAR 469.223
2011 ZAR 304.488ZAR 454.846ZAR 304.488ZAR 441.865
2010 ZAR 266.540ZAR 308.361ZAR 264.825ZAR 303.566
2009 ZAR 281.345ZAR 302.272ZAR 237.474ZAR 272.880
2008 ZAR 193.432ZAR 268.292ZAR 193.432ZAR 268.292
2007 ZAR 146.270ZAR 176.325ZAR 146.270ZAR 176.325
2006 ZAR 107.471ZAR 147.668ZAR 107.471ZAR 142.753
2005 ZAR 82.317,69ZAR 104.791ZAR 82.153,47ZAR 104.791
2004 ZAR 95.311,85ZAR 95.311,85ZAR 77.908,43ZAR 81.628,70
2003 ZAR 100.833ZAR 100.833ZAR 81.569,02ZAR 83.765,89
2002 ZAR 105.262ZAR 111.064ZAR 94.078,92ZAR 94.078,92
2001 ZAR 67.201,09ZAR 109.456ZAR 66.040,21ZAR 109.456
2000 ZAR 55.451,42ZAR 67.251,89ZAR 55.451,42ZAR 67.251,89
1999 ZAR 57.301,31ZAR 61.268,15ZAR 50.348,19ZAR 55.792,99
1998 ZAR 152.987ZAR 163.045ZAR 150.340ZAR 154.575
1997 ZAR 187.926ZAR 187.926ZAR 152.987ZAR 152.987
1996 ZAR 211.218ZAR 214.394ZAR 195.337ZAR 195.337
1995 ZAR 200.630ZAR 206.983ZAR 199.572ZAR 204.865
1994 ZAR 204.865ZAR 207.512ZAR 199.572ZAR 200.630
1993 ZAR 174.162ZAR 207.512ZAR 174.162ZAR 202.748
1992 ZAR 187.396ZAR 187.396ZAR 177.338ZAR 177.338
1991 ZAR 203.277ZAR 203.277ZAR 184.749ZAR 191.631
1990 ZAR 217.041ZAR 220.746ZAR 186.337ZAR 199.572
1989 ZAR 213.865ZAR 216.718ZAR 191.631ZAR 216.718
1988 ZAR 252.508ZAR 252.508ZAR 215.453ZAR 221.805
1987 ZAR 215.982ZAR 257.273ZAR 212.276ZAR 257.273
1986 ZAR 183.691ZAR 224.452ZAR 179.456ZAR 206.983
1985 ZAR 160.398ZAR 174.691ZAR 158.281ZAR 170.456
1984 ZAR 196.395ZAR 208.571ZAR 169.398ZAR 169.398
1983 ZAR 254.626ZAR 259.920ZAR 202.218ZAR 205.395
1982 ZAR 203.277ZAR 235.569ZAR 166.751ZAR 235.569
1981 ZAR 294.858ZAR 294.858ZAR 216.511ZAR 217.041
1980 ZAR 357.323ZAR 357.323ZAR 272.095ZAR 284.800
1979 ZAR 120.166ZAR 240.862ZAR 120.166ZAR 240.862
1978 ZAR 91.580,62ZAR 120.166ZAR 91.580,62ZAR 110.108
1977 ZAR 69.876,54ZAR 85.757,58ZAR 69.876,54ZAR 84.698,84
1976 ZAR 69.347,18ZAR 70.935,28ZAR 58.230,45ZAR 70.935,28
1975 ZAR 93.168,73ZAR 95.286,20ZAR 73.582,12ZAR 73.582,12
1974 ZAR 68.288,44ZAR 97.403,67ZAR 68.288,44ZAR 97.403,67
1973 ZAR 34.408,90ZAR 63.524,13ZAR 34.408,90ZAR 56.642,35
1972 ZAR 24.350,92ZAR 35.467,64ZAR 24.350,92ZAR 33.879,54
1971 ZAR 20.115,98ZAR 22.762,81ZAR 20.115,98ZAR 22.762,81
1970 ZAR 18.527,87ZAR 20.115,98ZAR 18.527,87ZAR 19.586,61

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT