GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.878+0,61%

Riwayat harga Emas Semua data dalam MYR per kilogram

Harga Emas dalam MYR per kilogram selama Semua data: dari MYR 4.593 (15 Jan 1970) ke MYR 546.706 (18 Okt 2026), berubah +11.803,14%. Tertinggi MYR 630.658 (15 Feb 2026), terendah MYR 4.593 (15 Jan 1970).

Riwayat harga Emas Semua data dalam MYR per kilogram

Charts by TradingView

Ringkasan

Awal (15 Jan 1970)MYR 4.592,96
Terakhir (18 Okt 2026)MYR 546.706
Tertinggi (15 Feb 2026)MYR 630.658
Terendah (15 Jan 1970)MYR 4.592,96
Rata-rataMYR 101.704
Perubahan+MYR 542.113 (+11.803,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 MYR 619.853MYR 630.658MYR 534.014MYR 546.706
2025 MYR 391.991MYR 566.965MYR 391.991MYR 566.965
2024 MYR 305.360MYR 381.028MYR 305.360MYR 378.852
2023 MYR 264.592MYR 304.224MYR 261.967MYR 304.224
2022 MYR 243.965MYR 263.521MYR 243.965MYR 255.363
2021 MYR 242.317MYR 245.380MYR 227.154MYR 243.436
2020 MYR 204.538MYR 265.469MYR 204.538MYR 242.200
2019 MYR 170.043MYR 202.310MYR 170.043MYR 196.599
2018 MYR 169.288MYR 169.288MYR 158.581MYR 168.245
2017 MYR 171.000MYR 179.743MYR 165.785MYR 165.785
2016 MYR 156.167MYR 176.476MYR 156.007MYR 166.359
2015 MYR 143.213MYR 155.243MYR 137.646MYR 148.876
2014 MYR 131.437MYR 140.891MYR 126.882MYR 135.250
2013 MYR 161.806MYR 161.944MYR 127.148MYR 127.148
2012 MYR 166.578MYR 171.782MYR 157.247MYR 165.583
2011 MYR 133.925MYR 176.480MYR 133.925MYR 168.110
2010 MYR 120.037MYR 140.560MYR 117.806MYR 140.560
2009 MYR 99.257,26MYR 124.562MYR 99.257,26MYR 124.562
2008 MYR 93.196,33MYR 98.423,08MYR 87.970,09MYR 93.462,22
2007 MYR 71.136,79MYR 87.367,37MYR 71.136,79MYR 85.686,79
2006 MYR 66.128,78MYR 78.354,18MYR 66.128,78MYR 71.915,27
2005 MYR 51.810,83MYR 61.931,02MYR 51.555,58MYR 61.931,02
2004 MYR 50.602,18MYR 54.010,34MYR 46.915,60MYR 54.010,34
2003 MYR 43.618,00MYR 49.734,81MYR 40.068,47MYR 49.734,81
2002 MYR 34.444,58MYR 40.563,52MYR 34.444,58MYR 40.563,52
2001 MYR 32.386,03MYR 34.591,29MYR 31.745,71MYR 33.730,35
2000 MYR 34.702,56MYR 36.646,06MYR 32.485,15MYR 33.077,47
1999 MYR 35.058,07MYR 37.973,75MYR 31.274,60MYR 34.574,91
1998 MYR 37.924,71MYR 40.418,03MYR 37.268,57MYR 38.318,39
1997 MYR 46.585,71MYR 46.585,71MYR 37.924,71MYR 37.924,71
1996 MYR 52.359,71MYR 53.147,08MYR 48.422,89MYR 48.422,89
1995 MYR 49.735,17MYR 51.309,90MYR 49.472,71MYR 50.784,99
1994 MYR 50.784,99MYR 51.441,12MYR 49.472,71MYR 49.735,17
1993 MYR 43.173,80MYR 51.441,12MYR 43.173,80MYR 50.260,08
1992 MYR 46.454,48MYR 46.454,48MYR 43.961,16MYR 43.961,16
1991 MYR 50.391,30MYR 50.391,30MYR 45.798,35MYR 47.504,30
1990 MYR 53.803,22MYR 54.721,81MYR 46.192,03MYR 49.472,71
1989 MYR 53.015,85MYR 53.723,17MYR 47.504,30MYR 53.723,17
1988 MYR 62.595,45MYR 62.595,45MYR 53.409,53MYR 54.984,26
1987 MYR 53.540,76MYR 63.776,49MYR 52.622,17MYR 63.776,49
1986 MYR 45.535,89MYR 55.640,40MYR 44.486,07MYR 51.309,90
1985 MYR 39.761,89MYR 43.305,03MYR 39.236,98MYR 42.255,21
1984 MYR 48.685,35MYR 51.703,58MYR 41.992,75MYR 41.992,75
1983 MYR 63.120,36MYR 64.432,63MYR 50.128,85MYR 50.916,21
1982 MYR 50.391,30MYR 58.396,17MYR 41.336,62MYR 58.396,17
1981 MYR 73.093,64MYR 73.093,64MYR 53.671,99MYR 53.803,22
1980 MYR 88.578,46MYR 88.578,46MYR 67.450,86MYR 70.600,32
1979 MYR 29.788,61MYR 59.708,45MYR 29.788,61MYR 59.708,45
1978 MYR 22.702,33MYR 29.788,61MYR 22.702,33MYR 27.295,29
1977 MYR 17.322,01MYR 21.258,83MYR 17.322,01MYR 20.996,38
1976 MYR 17.190,78MYR 17.584,47MYR 14.435,01MYR 17.584,47
1975 MYR 23.096,01MYR 23.620,92MYR 18.240,60MYR 18.240,60
1974 MYR 16.928,33MYR 24.145,83MYR 16.928,33MYR 24.145,83
1973 MYR 8.529,78MYR 15.747,28MYR 8.529,78MYR 14.041,33
1972 MYR 6.036,46MYR 8.792,23MYR 6.036,46MYR 8.398,55
1971 MYR 4.986,64MYR 5.642,78MYR 4.986,64MYR 5.642,78
1970 MYR 4.592,96MYR 4.986,64MYR 4.592,96MYR 4.855,41

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT