Goldpreis-Historie Gesamte Historie in MYR pro Kilogramm
Goldpreis in MYR pro Kilogramm über Gesamte Historie: von 4.593 MYR (15.01.1970) auf 546.706 MYR (18.10.2026), eine Veränderung von +11.803,14%. Hoch 630.658 MYR am 15.02.2026, Tief 4.593 MYR am 15.01.1970.
Zusammenfassung
| Beginn (15.01.1970) | 4.592,96 MYR |
|---|---|
| Aktuell (18.10.2026) | 546.706 MYR |
| Hoch (15.02.2026) | 630.658 MYR |
| Tief (15.01.1970) | 4.592,96 MYR |
| Durchschnitt | 101.704 MYR |
| Veränderung | +542.113 MYR (+11.803,14%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026 | 619.853 MYR | 630.658 MYR | 534.014 MYR | 546.706 MYR |
| 2025 | 391.991 MYR | 566.965 MYR | 391.991 MYR | 566.965 MYR |
| 2024 | 305.360 MYR | 381.028 MYR | 305.360 MYR | 378.852 MYR |
| 2023 | 264.592 MYR | 304.224 MYR | 261.967 MYR | 304.224 MYR |
| 2022 | 243.965 MYR | 263.521 MYR | 243.965 MYR | 255.363 MYR |
| 2021 | 242.317 MYR | 245.380 MYR | 227.154 MYR | 243.436 MYR |
| 2020 | 204.538 MYR | 265.469 MYR | 204.538 MYR | 242.200 MYR |
| 2019 | 170.043 MYR | 202.310 MYR | 170.043 MYR | 196.599 MYR |
| 2018 | 169.288 MYR | 169.288 MYR | 158.581 MYR | 168.245 MYR |
| 2017 | 171.000 MYR | 179.743 MYR | 165.785 MYR | 165.785 MYR |
| 2016 | 156.167 MYR | 176.476 MYR | 156.007 MYR | 166.359 MYR |
| 2015 | 143.213 MYR | 155.243 MYR | 137.646 MYR | 148.876 MYR |
| 2014 | 131.437 MYR | 140.891 MYR | 126.882 MYR | 135.250 MYR |
| 2013 | 161.806 MYR | 161.944 MYR | 127.148 MYR | 127.148 MYR |
| 2012 | 166.578 MYR | 171.782 MYR | 157.247 MYR | 165.583 MYR |
| 2011 | 133.925 MYR | 176.480 MYR | 133.925 MYR | 168.110 MYR |
| 2010 | 120.037 MYR | 140.560 MYR | 117.806 MYR | 140.560 MYR |
| 2009 | 99.257,26 MYR | 124.562 MYR | 99.257,26 MYR | 124.562 MYR |
| 2008 | 93.196,33 MYR | 98.423,08 MYR | 87.970,09 MYR | 93.462,22 MYR |
| 2007 | 71.136,79 MYR | 87.367,37 MYR | 71.136,79 MYR | 85.686,79 MYR |
| 2006 | 66.128,78 MYR | 78.354,18 MYR | 66.128,78 MYR | 71.915,27 MYR |
| 2005 | 51.810,83 MYR | 61.931,02 MYR | 51.555,58 MYR | 61.931,02 MYR |
| 2004 | 50.602,18 MYR | 54.010,34 MYR | 46.915,60 MYR | 54.010,34 MYR |
| 2003 | 43.618,00 MYR | 49.734,81 MYR | 40.068,47 MYR | 49.734,81 MYR |
| 2002 | 34.444,58 MYR | 40.563,52 MYR | 34.444,58 MYR | 40.563,52 MYR |
| 2001 | 32.386,03 MYR | 34.591,29 MYR | 31.745,71 MYR | 33.730,35 MYR |
| 2000 | 34.702,56 MYR | 36.646,06 MYR | 32.485,15 MYR | 33.077,47 MYR |
| 1999 | 35.058,07 MYR | 37.973,75 MYR | 31.274,60 MYR | 34.574,91 MYR |
| 1998 | 37.924,71 MYR | 40.418,03 MYR | 37.268,57 MYR | 38.318,39 MYR |
| 1997 | 46.585,71 MYR | 46.585,71 MYR | 37.924,71 MYR | 37.924,71 MYR |
| 1996 | 52.359,71 MYR | 53.147,08 MYR | 48.422,89 MYR | 48.422,89 MYR |
| 1995 | 49.735,17 MYR | 51.309,90 MYR | 49.472,71 MYR | 50.784,99 MYR |
| 1994 | 50.784,99 MYR | 51.441,12 MYR | 49.472,71 MYR | 49.735,17 MYR |
| 1993 | 43.173,80 MYR | 51.441,12 MYR | 43.173,80 MYR | 50.260,08 MYR |
| 1992 | 46.454,48 MYR | 46.454,48 MYR | 43.961,16 MYR | 43.961,16 MYR |
| 1991 | 50.391,30 MYR | 50.391,30 MYR | 45.798,35 MYR | 47.504,30 MYR |
| 1990 | 53.803,22 MYR | 54.721,81 MYR | 46.192,03 MYR | 49.472,71 MYR |
| 1989 | 53.015,85 MYR | 53.723,17 MYR | 47.504,30 MYR | 53.723,17 MYR |
| 1988 | 62.595,45 MYR | 62.595,45 MYR | 53.409,53 MYR | 54.984,26 MYR |
| 1987 | 53.540,76 MYR | 63.776,49 MYR | 52.622,17 MYR | 63.776,49 MYR |
| 1986 | 45.535,89 MYR | 55.640,40 MYR | 44.486,07 MYR | 51.309,90 MYR |
| 1985 | 39.761,89 MYR | 43.305,03 MYR | 39.236,98 MYR | 42.255,21 MYR |
| 1984 | 48.685,35 MYR | 51.703,58 MYR | 41.992,75 MYR | 41.992,75 MYR |
| 1983 | 63.120,36 MYR | 64.432,63 MYR | 50.128,85 MYR | 50.916,21 MYR |
| 1982 | 50.391,30 MYR | 58.396,17 MYR | 41.336,62 MYR | 58.396,17 MYR |
| 1981 | 73.093,64 MYR | 73.093,64 MYR | 53.671,99 MYR | 53.803,22 MYR |
| 1980 | 88.578,46 MYR | 88.578,46 MYR | 67.450,86 MYR | 70.600,32 MYR |
| 1979 | 29.788,61 MYR | 59.708,45 MYR | 29.788,61 MYR | 59.708,45 MYR |
| 1978 | 22.702,33 MYR | 29.788,61 MYR | 22.702,33 MYR | 27.295,29 MYR |
| 1977 | 17.322,01 MYR | 21.258,83 MYR | 17.322,01 MYR | 20.996,38 MYR |
| 1976 | 17.190,78 MYR | 17.584,47 MYR | 14.435,01 MYR | 17.584,47 MYR |
| 1975 | 23.096,01 MYR | 23.620,92 MYR | 18.240,60 MYR | 18.240,60 MYR |
| 1974 | 16.928,33 MYR | 24.145,83 MYR | 16.928,33 MYR | 24.145,83 MYR |
| 1973 | 8.529,78 MYR | 15.747,28 MYR | 8.529,78 MYR | 14.041,33 MYR |
| 1972 | 6.036,46 MYR | 8.792,23 MYR | 6.036,46 MYR | 8.398,55 MYR |
| 1971 | 4.986,64 MYR | 5.642,78 MYR | 4.986,64 MYR | 5.642,78 MYR |
| 1970 | 4.592,96 MYR | 4.986,64 MYR | 4.592,96 MYR | 4.855,41 MYR |