全期間の金価格推移（MYR・1キログラムあたり）

全期間のMYR建て1キログラムあたり金価格：MYR 4,593（1970/01/15）からMYR 546,706（2026/10/18）へ、+11,803.14%の変動。高値MYR 630,658（2026/02/15）、安値MYR 4,593（1970/01/15）。

全期間の金価格推移（MYR・1キログラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (1970/01/15)	MYR 4,592.96
最新 (2026/10/18)	MYR 546,706
高値 (2026/02/15)	MYR 630,658
安値 (1970/01/15)	MYR 4,592.96
平均	MYR 101,704
変動	+MYR 542,113 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

過去データ

期間	始値	高値	安値	終値
2026	MYR 619,853	MYR 630,658	MYR 534,014	MYR 546,706
2025	MYR 391,991	MYR 566,965	MYR 391,991	MYR 566,965
2024	MYR 305,360	MYR 381,028	MYR 305,360	MYR 378,852
2023	MYR 264,592	MYR 304,224	MYR 261,967	MYR 304,224
2022	MYR 243,965	MYR 263,521	MYR 243,965	MYR 255,363
2021	MYR 242,317	MYR 245,380	MYR 227,154	MYR 243,436
2020	MYR 204,538	MYR 265,469	MYR 204,538	MYR 242,200
2019	MYR 170,043	MYR 202,310	MYR 170,043	MYR 196,599
2018	MYR 169,288	MYR 169,288	MYR 158,581	MYR 168,245
2017	MYR 171,000	MYR 179,743	MYR 165,785	MYR 165,785
2016	MYR 156,167	MYR 176,476	MYR 156,007	MYR 166,359
2015	MYR 143,213	MYR 155,243	MYR 137,646	MYR 148,876
2014	MYR 131,437	MYR 140,891	MYR 126,882	MYR 135,250
2013	MYR 161,806	MYR 161,944	MYR 127,148	MYR 127,148
2012	MYR 166,578	MYR 171,782	MYR 157,247	MYR 165,583
2011	MYR 133,925	MYR 176,480	MYR 133,925	MYR 168,110
2010	MYR 120,037	MYR 140,560	MYR 117,806	MYR 140,560
2009	MYR 99,257.26	MYR 124,562	MYR 99,257.26	MYR 124,562
2008	MYR 93,196.33	MYR 98,423.08	MYR 87,970.09	MYR 93,462.22
2007	MYR 71,136.79	MYR 87,367.37	MYR 71,136.79	MYR 85,686.79
2006	MYR 66,128.78	MYR 78,354.18	MYR 66,128.78	MYR 71,915.27
2005	MYR 51,810.83	MYR 61,931.02	MYR 51,555.58	MYR 61,931.02
2004	MYR 50,602.18	MYR 54,010.34	MYR 46,915.60	MYR 54,010.34
2003	MYR 43,618.00	MYR 49,734.81	MYR 40,068.47	MYR 49,734.81
2002	MYR 34,444.58	MYR 40,563.52	MYR 34,444.58	MYR 40,563.52
2001	MYR 32,386.03	MYR 34,591.29	MYR 31,745.71	MYR 33,730.35
2000	MYR 34,702.56	MYR 36,646.06	MYR 32,485.15	MYR 33,077.47
1999	MYR 35,058.07	MYR 37,973.75	MYR 31,274.60	MYR 34,574.91
1998	MYR 37,924.71	MYR 40,418.03	MYR 37,268.57	MYR 38,318.39
1997	MYR 46,585.71	MYR 46,585.71	MYR 37,924.71	MYR 37,924.71
1996	MYR 52,359.71	MYR 53,147.08	MYR 48,422.89	MYR 48,422.89
1995	MYR 49,735.17	MYR 51,309.90	MYR 49,472.71	MYR 50,784.99
1994	MYR 50,784.99	MYR 51,441.12	MYR 49,472.71	MYR 49,735.17
1993	MYR 43,173.80	MYR 51,441.12	MYR 43,173.80	MYR 50,260.08
1992	MYR 46,454.48	MYR 46,454.48	MYR 43,961.16	MYR 43,961.16
1991	MYR 50,391.30	MYR 50,391.30	MYR 45,798.35	MYR 47,504.30
1990	MYR 53,803.22	MYR 54,721.81	MYR 46,192.03	MYR 49,472.71
1989	MYR 53,015.85	MYR 53,723.17	MYR 47,504.30	MYR 53,723.17
1988	MYR 62,595.45	MYR 62,595.45	MYR 53,409.53	MYR 54,984.26
1987	MYR 53,540.76	MYR 63,776.49	MYR 52,622.17	MYR 63,776.49
1986	MYR 45,535.89	MYR 55,640.40	MYR 44,486.07	MYR 51,309.90
1985	MYR 39,761.89	MYR 43,305.03	MYR 39,236.98	MYR 42,255.21
1984	MYR 48,685.35	MYR 51,703.58	MYR 41,992.75	MYR 41,992.75
1983	MYR 63,120.36	MYR 64,432.63	MYR 50,128.85	MYR 50,916.21
1982	MYR 50,391.30	MYR 58,396.17	MYR 41,336.62	MYR 58,396.17
1981	MYR 73,093.64	MYR 73,093.64	MYR 53,671.99	MYR 53,803.22
1980	MYR 88,578.46	MYR 88,578.46	MYR 67,450.86	MYR 70,600.32
1979	MYR 29,788.61	MYR 59,708.45	MYR 29,788.61	MYR 59,708.45
1978	MYR 22,702.33	MYR 29,788.61	MYR 22,702.33	MYR 27,295.29
1977	MYR 17,322.01	MYR 21,258.83	MYR 17,322.01	MYR 20,996.38
1976	MYR 17,190.78	MYR 17,584.47	MYR 14,435.01	MYR 17,584.47
1975	MYR 23,096.01	MYR 23,620.92	MYR 18,240.60	MYR 18,240.60
1974	MYR 16,928.33	MYR 24,145.83	MYR 16,928.33	MYR 24,145.83
1973	MYR 8,529.78	MYR 15,747.28	MYR 8,529.78	MYR 14,041.33
1972	MYR 6,036.46	MYR 8,792.23	MYR 6,036.46	MYR 8,398.55
1971	MYR 4,986.64	MYR 5,642.78	MYR 4,986.64	MYR 5,642.78
1970	MYR 4,592.96	MYR 4,986.64	MYR 4,592.96	MYR 4,855.41

他の期間

1日 3日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT