Riwayat harga Emas 5 tahun dalam MYR per kilogram
Harga Emas dalam MYR per kilogram selama 5 tahun: dari MYR 237.554 (15 Okt 2021) ke MYR 544.244 (19 Okt 2026), berubah +129,10%. Tertinggi MYR 630.658 (15 Feb 2026), terendah MYR 237.554 (15 Okt 2021).
Ringkasan
| Awal (15 Okt 2021) | MYR 237.554 |
|---|---|
| Terakhir (19 Okt 2026) | MYR 544.244 |
| Tertinggi (15 Feb 2026) | MYR 630.658 |
| Terendah (15 Okt 2021) | MYR 237.554 |
| Rata-rata | MYR 385.835 |
| Perubahan | +MYR 306.690 (+129,10%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | MYR 546.822 | MYR 549.147 | MYR 544.244 | MYR 544.244 |
| 2026-09 | MYR 567.517 | MYR 567.517 | MYR 567.517 | MYR 567.517 |
| 2026-08 | MYR 579.464 | MYR 579.464 | MYR 579.464 | MYR 579.464 |
| 2026-07 | MYR 534.014 | MYR 534.014 | MYR 534.014 | MYR 534.014 |
| 2026-06 | MYR 550.598 | MYR 550.598 | MYR 550.598 | MYR 550.598 |
| 2026-05 | MYR 582.676 | MYR 582.676 | MYR 582.676 | MYR 582.676 |
| 2026-04 | MYR 600.304 | MYR 600.304 | MYR 600.304 | MYR 600.304 |
| 2026-03 | MYR 614.894 | MYR 614.894 | MYR 614.894 | MYR 614.894 |
| 2026-02 | MYR 630.658 | MYR 630.658 | MYR 630.658 | MYR 630.658 |
| 2026-01 | MYR 619.853 | MYR 619.853 | MYR 619.853 | MYR 619.853 |
| 2025-12 | MYR 566.965 | MYR 566.965 | MYR 566.965 | MYR 566.965 |
| 2025-11 | MYR 543.011 | MYR 543.011 | MYR 543.011 | MYR 543.011 |
| 2025-10 | MYR 552.139 | MYR 552.139 | MYR 552.139 | MYR 552.139 |
| 2025-09 | MYR 495.891 | MYR 495.891 | MYR 495.891 | MYR 495.891 |
| 2025-08 | MYR 456.199 | MYR 456.199 | MYR 456.199 | MYR 456.199 |
| 2025-07 | MYR 455.521 | MYR 455.521 | MYR 455.521 | MYR 455.521 |
| 2025-06 | MYR 457.671 | MYR 457.671 | MYR 457.671 | MYR 457.671 |
| 2025-05 | MYR 455.655 | MYR 455.655 | MYR 455.655 | MYR 455.655 |
| 2025-04 | MYR 457.133 | MYR 457.133 | MYR 457.133 | MYR 457.133 |
| 2025-03 | MYR 426.445 | MYR 426.445 | MYR 426.445 | MYR 426.445 |
| 2025-02 | MYR 412.794 | MYR 412.794 | MYR 412.794 | MYR 412.794 |
| 2025-01 | MYR 391.991 | MYR 391.991 | MYR 391.991 | MYR 391.991 |
| 2024-12 | MYR 378.852 | MYR 378.852 | MYR 378.852 | MYR 378.852 |
| 2024-11 | MYR 381.028 | MYR 381.028 | MYR 381.028 | MYR 381.028 |
| 2024-10 | MYR 372.709 | MYR 372.709 | MYR 372.709 | MYR 372.709 |
| 2024-09 | MYR 355.560 | MYR 355.560 | MYR 355.560 | MYR 355.560 |
| 2024-08 | MYR 352.194 | MYR 352.194 | MYR 352.194 | MYR 352.194 |
| 2024-07 | MYR 360.161 | MYR 360.161 | MYR 360.161 | MYR 360.161 |
| 2024-06 | MYR 352.937 | MYR 352.937 | MYR 352.937 | MYR 352.937 |
| 2024-05 | MYR 355.785 | MYR 355.785 | MYR 355.785 | MYR 355.785 |
| 2024-04 | MYR 358.154 | MYR 358.154 | MYR 358.154 | MYR 358.154 |
| 2024-03 | MYR 326.404 | MYR 326.404 | MYR 326.404 | MYR 326.404 |
| 2024-02 | MYR 310.967 | MYR 310.967 | MYR 310.967 | MYR 310.967 |
| 2024-01 | MYR 305.360 | MYR 305.360 | MYR 305.360 | MYR 305.360 |
| 2023-12 | MYR 304.224 | MYR 304.224 | MYR 304.224 | MYR 304.224 |
| 2023-11 | MYR 298.045 | MYR 298.045 | MYR 298.045 | MYR 298.045 |
| 2023-10 | MYR 291.280 | MYR 291.280 | MYR 291.280 | MYR 291.280 |
| 2023-09 | MYR 288.538 | MYR 288.538 | MYR 288.538 | MYR 288.538 |
| 2023-08 | MYR 286.010 | MYR 286.010 | MYR 286.010 | MYR 286.010 |
| 2023-07 | MYR 283.898 | MYR 283.898 | MYR 283.898 | MYR 283.898 |
| 2023-06 | MYR 288.981 | MYR 288.981 | MYR 288.981 | MYR 288.981 |
| 2023-05 | MYR 288.039 | MYR 288.039 | MYR 288.039 | MYR 288.039 |
| 2023-04 | MYR 283.055 | MYR 283.055 | MYR 283.055 | MYR 283.055 |
| 2023-03 | MYR 275.755 | MYR 275.755 | MYR 275.755 | MYR 275.755 |
| 2023-02 | MYR 261.967 | MYR 261.967 | MYR 261.967 | MYR 261.967 |
| 2023-01 | MYR 264.592 | MYR 264.592 | MYR 264.592 | MYR 264.592 |
| 2022-12 | MYR 255.363 | MYR 255.363 | MYR 255.363 | MYR 255.363 |
| 2022-11 | MYR 251.650 | MYR 251.650 | MYR 251.650 | MYR 251.650 |
| 2022-10 | MYR 251.552 | MYR 251.552 | MYR 251.552 | MYR 251.552 |
| 2022-09 | MYR 245.096 | MYR 245.096 | MYR 245.096 | MYR 245.096 |
| 2022-08 | MYR 253.059 | MYR 253.059 | MYR 253.059 | MYR 253.059 |
| 2022-07 | MYR 247.886 | MYR 247.886 | MYR 247.886 | MYR 247.886 |
| 2022-06 | MYR 260.665 | MYR 260.665 | MYR 260.665 | MYR 260.665 |
| 2022-05 | MYR 261.447 | MYR 261.447 | MYR 261.447 | MYR 261.447 |
| 2022-04 | MYR 263.521 | MYR 263.521 | MYR 263.521 | MYR 263.521 |
| 2022-03 | MYR 263.483 | MYR 263.483 | MYR 263.483 | MYR 263.483 |
| 2022-02 | MYR 249.798 | MYR 249.798 | MYR 249.798 | MYR 249.798 |
| 2022-01 | MYR 243.965 | MYR 243.965 | MYR 243.965 | MYR 243.965 |
| 2021-12 | MYR 243.436 | MYR 243.436 | MYR 243.436 | MYR 243.436 |
| 2021-11 | MYR 243.775 | MYR 243.775 | MYR 243.775 | MYR 243.775 |
| 2021-10 | MYR 237.554 | MYR 237.554 | MYR 237.554 | MYR 237.554 |