Riwayat harga Emas 5 tahun dalam SAR per kilogram
Harga Emas dalam SAR per kilogram selama 5 tahun: dari SAR 214.245 (15 Okt 2021) ke SAR 498.827 (19 Okt 2026), berubah +132,83%. Tertinggi SAR 605.238 (15 Feb 2026), terendah SAR 200.621 (15 Okt 2022).
Ringkasan
| Awal (15 Okt 2021) | SAR 214.245 |
|---|---|
| Terakhir (19 Okt 2026) | SAR 498.827 |
| Tertinggi (15 Feb 2026) | SAR 605.238 |
| Terendah (15 Okt 2022) | SAR 200.621 |
| Rata-rata | SAR 337.619 |
| Perubahan | +SAR 284.582 (+132,83%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | SAR 502.287 | SAR 504.530 | SAR 498.827 | SAR 498.827 |
| 2026-09 | SAR 520.722 | SAR 520.722 | SAR 520.722 | SAR 520.722 |
| 2026-08 | SAR 531.814 | SAR 531.814 | SAR 531.814 | SAR 531.814 |
| 2026-07 | SAR 491.062 | SAR 491.062 | SAR 491.062 | SAR 491.062 |
| 2026-06 | SAR 509.750 | SAR 509.750 | SAR 509.750 | SAR 509.750 |
| 2026-05 | SAR 553.033 | SAR 553.033 | SAR 553.033 | SAR 553.033 |
| 2026-04 | SAR 569.189 | SAR 569.189 | SAR 569.189 | SAR 569.189 |
| 2026-03 | SAR 585.465 | SAR 585.465 | SAR 585.465 | SAR 585.465 |
| 2026-02 | SAR 605.238 | SAR 605.238 | SAR 605.238 | SAR 605.238 |
| 2026-01 | SAR 573.047 | SAR 573.047 | SAR 573.047 | SAR 573.047 |
| 2025-12 | SAR 519.516 | SAR 519.516 | SAR 519.516 | SAR 519.516 |
| 2025-11 | SAR 492.750 | SAR 492.750 | SAR 492.750 | SAR 492.750 |
| 2025-10 | SAR 489.254 | SAR 489.254 | SAR 489.254 | SAR 489.254 |
| 2025-09 | SAR 442.234 | SAR 442.234 | SAR 442.234 | SAR 442.234 |
| 2025-08 | SAR 406.064 | SAR 406.064 | SAR 406.064 | SAR 406.064 |
| 2025-07 | SAR 402.688 | SAR 402.688 | SAR 402.688 | SAR 402.688 |
| 2025-06 | SAR 404.255 | SAR 404.255 | SAR 404.255 | SAR 404.255 |
| 2025-05 | SAR 398.951 | SAR 398.951 | SAR 398.951 | SAR 398.951 |
| 2025-04 | SAR 387.979 | SAR 387.979 | SAR 387.979 | SAR 387.979 |
| 2025-03 | SAR 359.646 | SAR 359.646 | SAR 359.646 | SAR 359.646 |
| 2025-02 | SAR 349.037 | SAR 349.037 | SAR 349.037 | SAR 349.037 |
| 2025-01 | SAR 326.732 | SAR 326.732 | SAR 326.732 | SAR 326.732 |
| 2024-12 | SAR 319.257 | SAR 319.257 | SAR 319.257 | SAR 319.257 |
| 2024-11 | SAR 319.619 | SAR 319.619 | SAR 319.619 | SAR 319.619 |
| 2024-10 | SAR 324.321 | SAR 324.321 | SAR 324.321 | SAR 324.321 |
| 2024-09 | SAR 309.973 | SAR 309.973 | SAR 309.973 | SAR 309.973 |
| 2024-08 | SAR 297.796 | SAR 297.796 | SAR 297.796 | SAR 297.796 |
| 2024-07 | SAR 289.116 | SAR 289.116 | SAR 289.116 | SAR 289.116 |
| 2024-06 | SAR 280.435 | SAR 280.435 | SAR 280.435 | SAR 280.435 |
| 2024-05 | SAR 283.449 | SAR 283.449 | SAR 283.449 | SAR 283.449 |
| 2024-04 | SAR 281.038 | SAR 281.038 | SAR 281.038 | SAR 281.038 |
| 2024-03 | SAR 260.180 | SAR 260.180 | SAR 260.180 | SAR 260.180 |
| 2024-02 | SAR 243.904 | SAR 243.904 | SAR 243.904 | SAR 243.904 |
| 2024-01 | SAR 245.230 | SAR 245.230 | SAR 245.230 | SAR 245.230 |
| 2023-12 | SAR 244.265 | SAR 244.265 | SAR 244.265 | SAR 244.265 |
| 2023-11 | SAR 239.202 | SAR 239.202 | SAR 239.202 | SAR 239.202 |
| 2023-10 | SAR 231.003 | SAR 231.003 | SAR 231.003 | SAR 231.003 |
| 2023-09 | SAR 231.003 | SAR 231.003 | SAR 231.003 | SAR 231.003 |
| 2023-08 | SAR 231.365 | SAR 231.365 | SAR 231.365 | SAR 231.365 |
| 2023-07 | SAR 235.223 | SAR 235.223 | SAR 235.223 | SAR 235.223 |
| 2023-06 | SAR 234.258 | SAR 234.258 | SAR 234.258 | SAR 234.258 |
| 2023-05 | SAR 240.166 | SAR 240.166 | SAR 240.166 | SAR 240.166 |
| 2023-04 | SAR 241.131 | SAR 241.131 | SAR 241.131 | SAR 241.131 |
| 2023-03 | SAR 230.641 | SAR 230.641 | SAR 230.641 | SAR 230.641 |
| 2023-02 | SAR 223.649 | SAR 223.649 | SAR 223.649 | SAR 223.649 |
| 2023-01 | SAR 228.833 | SAR 228.833 | SAR 228.833 | SAR 228.833 |
| 2022-12 | SAR 216.776 | SAR 216.776 | SAR 216.776 | SAR 216.776 |
| 2022-11 | SAR 207.975 | SAR 207.975 | SAR 207.975 | SAR 207.975 |
| 2022-10 | SAR 200.621 | SAR 200.621 | SAR 200.621 | SAR 200.621 |
| 2022-09 | SAR 202.670 | SAR 202.670 | SAR 202.670 | SAR 202.670 |
| 2022-08 | SAR 212.798 | SAR 212.798 | SAR 212.798 | SAR 212.798 |
| 2022-07 | SAR 208.940 | SAR 208.940 | SAR 208.940 | SAR 208.940 |
| 2022-06 | SAR 221.478 | SAR 221.478 | SAR 221.478 | SAR 221.478 |
| 2022-05 | SAR 222.925 | SAR 222.925 | SAR 222.925 | SAR 222.925 |
| 2022-04 | SAR 233.535 | SAR 233.535 | SAR 233.535 | SAR 233.535 |
| 2022-03 | SAR 234.861 | SAR 234.861 | SAR 234.861 | SAR 234.861 |
| 2022-02 | SAR 223.769 | SAR 223.769 | SAR 223.769 | SAR 223.769 |
| 2022-01 | SAR 218.947 | SAR 218.947 | SAR 218.947 | SAR 218.947 |
| 2021-12 | SAR 215.812 | SAR 215.812 | SAR 215.812 | SAR 215.812 |
| 2021-11 | SAR 219.670 | SAR 219.670 | SAR 219.670 | SAR 219.670 |
| 2021-10 | SAR 214.245 | SAR 214.245 | SAR 214.245 | SAR 214.245 |