GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.176,90 -0,19% Perak US$57,63 +0,27% Platinum US$1.656,00 +0,30% Paladium US$1.150,00 0,00% Emas/Perak72,48 BTCUS$82.733+1,35%

Riwayat harga Emas 5 tahun dalam PKR per kilogram

Harga Emas dalam PKR per kilogram selama 5 tahun: dari PKR 15.811.558 (15 Okt 2021) ke PKR 37.165.613 (19 Okt 2026), berubah +135,05%. Tertinggi PKR 44.667.428 (15 Feb 2026), terendah PKR 14.806.096 (15 Okt 2022).

Riwayat harga Emas 5 tahun dalam PKR per kilogram

Charts by TradingView

Ringkasan

Awal (15 Okt 2021)PKR 15.811.558
Terakhir (19 Okt 2026)PKR 37.165.613
Tertinggi (15 Feb 2026)PKR 44.667.428
Terendah (15 Okt 2022)PKR 14.806.096
Rata-rataPKR 24.929.080
Perubahan+PKR 21.354.055 (+135,05%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 PKR 37.099.962PKR 37.266.598PKR 37.099.962PKR 37.165.613
2026-09 PKR 38.430.004PKR 38.430.004PKR 38.430.004PKR 38.430.004
2026-08 PKR 39.248.611PKR 39.248.611PKR 39.248.611PKR 39.248.611
2026-07 PKR 36.241.122PKR 36.241.122PKR 36.241.122PKR 36.241.122
2026-06 PKR 37.620.296PKR 37.620.296PKR 37.620.296PKR 37.620.296
2026-05 PKR 40.814.640PKR 40.814.640PKR 40.814.640PKR 40.814.640
2026-04 PKR 42.006.958PKR 42.006.958PKR 42.006.958PKR 42.006.958
2026-03 PKR 43.208.173PKR 43.208.173PKR 43.208.173PKR 43.208.173
2026-02 PKR 44.667.428PKR 44.667.428PKR 44.667.428PKR 44.667.428
2026-01 PKR 42.291.690PKR 42.291.690PKR 42.291.690PKR 42.291.690
2025-12 PKR 38.341.025PKR 38.341.025PKR 38.341.025PKR 38.341.025
2025-11 PKR 36.365.693PKR 36.365.693PKR 36.365.693PKR 36.365.693
2025-10 PKR 36.107.654PKR 36.107.654PKR 36.107.654PKR 36.107.654
2025-09 PKR 32.637.475PKR 32.637.475PKR 32.637.475PKR 32.637.475
2025-08 PKR 29.968.107PKR 29.968.107PKR 29.968.107PKR 29.968.107
2025-07 PKR 29.718.966PKR 29.718.966PKR 29.718.966PKR 29.718.966
2025-06 PKR 29.834.639PKR 29.834.639PKR 29.834.639PKR 29.834.639
2025-05 PKR 29.443.131PKR 29.443.131PKR 29.443.131PKR 29.443.131
2025-04 PKR 28.633.423PKR 28.633.423PKR 28.633.423PKR 28.633.423
2025-03 PKR 26.542.418PKR 26.542.418PKR 26.542.418PKR 26.542.418
2025-02 PKR 25.759.403PKR 25.759.403PKR 25.759.403PKR 25.759.403
2025-01 PKR 24.113.293PKR 24.113.293PKR 24.113.293PKR 24.113.293
2024-12 PKR 23.561.623PKR 23.561.623PKR 23.561.623PKR 23.561.623
2024-11 PKR 23.588.317PKR 23.588.317PKR 23.588.317PKR 23.588.317
2024-10 PKR 23.935.335PKR 23.935.335PKR 23.935.335PKR 23.935.335
2024-09 PKR 22.876.486PKR 22.876.486PKR 22.876.486PKR 22.876.486
2024-08 PKR 21.977.798PKR 21.977.798PKR 21.977.798PKR 21.977.798
2024-07 PKR 21.337.150PKR 21.337.150PKR 21.337.150PKR 21.337.150
2024-06 PKR 20.696.502PKR 20.696.502PKR 20.696.502PKR 20.696.502
2024-05 PKR 20.918.949PKR 20.918.949PKR 20.918.949PKR 20.918.949
2024-04 PKR 20.740.991PKR 20.740.991PKR 20.740.991PKR 20.740.991
2024-03 PKR 19.201.655PKR 19.201.655PKR 19.201.655PKR 19.201.655
2024-02 PKR 18.000.440PKR 18.000.440PKR 18.000.440PKR 18.000.440
2024-01 PKR 18.098.316PKR 18.098.316PKR 18.098.316PKR 18.098.316
2023-12 PKR 18.027.133PKR 18.027.133PKR 18.027.133PKR 18.027.133
2023-11 PKR 17.653.422PKR 17.653.422PKR 17.653.422PKR 17.653.422
2023-10 PKR 17.048.365PKR 17.048.365PKR 17.048.365PKR 17.048.365
2023-09 PKR 17.048.365PKR 17.048.365PKR 17.048.365PKR 17.048.365
2023-08 PKR 17.075.059PKR 17.075.059PKR 17.075.059PKR 17.075.059
2023-07 PKR 17.359.791PKR 17.359.791PKR 17.359.791PKR 17.359.791
2023-06 PKR 17.288.608PKR 17.288.608PKR 17.288.608PKR 17.288.608
2023-05 PKR 17.724.605PKR 17.724.605PKR 17.724.605PKR 17.724.605
2023-04 PKR 17.795.788PKR 17.795.788PKR 17.795.788PKR 17.795.788
2023-03 PKR 17.021.671PKR 17.021.671PKR 17.021.671PKR 17.021.671
2023-02 PKR 16.505.593PKR 16.505.593PKR 16.505.593PKR 16.505.593
2023-01 PKR 16.888.203PKR 16.888.203PKR 16.888.203PKR 16.888.203
2022-12 PKR 15.998.413PKR 15.998.413PKR 15.998.413PKR 15.998.413
2022-11 PKR 15.348.867PKR 15.348.867PKR 15.348.867PKR 15.348.867
2022-10 PKR 14.806.096PKR 14.806.096PKR 14.806.096PKR 14.806.096
2022-09 PKR 14.957.360PKR 14.957.360PKR 14.957.360PKR 14.957.360
2022-08 PKR 15.704.783PKR 15.704.783PKR 15.704.783PKR 15.704.783
2022-07 PKR 15.420.050PKR 15.420.050PKR 15.420.050PKR 15.420.050
2022-06 PKR 16.345.431PKR 16.345.431PKR 16.345.431PKR 16.345.431
2022-05 PKR 16.452.206PKR 16.452.206PKR 16.452.206PKR 16.452.206
2022-04 PKR 17.235.221PKR 17.235.221PKR 17.235.221PKR 17.235.221
2022-03 PKR 17.333.098PKR 17.333.098PKR 17.333.098PKR 17.333.098
2022-02 PKR 16.514.491PKR 16.514.491PKR 16.514.491PKR 16.514.491
2022-01 PKR 16.158.576PKR 16.158.576PKR 16.158.576PKR 16.158.576
2021-12 PKR 15.927.230PKR 15.927.230PKR 15.927.230PKR 15.927.230
2021-11 PKR 16.211.963PKR 16.211.963PKR 16.211.963PKR 16.211.963
2021-10 PKR 15.811.558PKR 15.811.558PKR 15.811.558PKR 15.811.558

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT