GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.145,20 -0,94% Perak US$57,25 -0,38% Platinum US$1.648,00 -0,18% Paladium US$1.145,00 -0,43% Emas/Perak72,41 BTCUS$82.182+1,32%

Harga Emas 3 hari per kilogram dalam ZAR

Harga Emas dalam ZAR per kilogram selama 3 hari: dari ZAR 2.221.554 (16 Okt 2026) ke ZAR 2.193.899 (19 Okt 2026), berubah -1,24%. Tertinggi ZAR 2.221.554 (16 Okt 2026), terendah ZAR 2.193.634 (19 Okt 2026).

Harga Emas 3 hari per kilogram dalam ZAR

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)ZAR 2.221.554
Terakhir (19 Okt 2026)ZAR 2.193.899
Tertinggi (16 Okt 2026)ZAR 2.221.554
Terendah (19 Okt 2026)ZAR 2.193.634
Rata-rataZAR 2.207.413
Perubahan-ZAR 27.655,48 (-1,24%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 15:00 UTC ZAR 2.194.746ZAR 2.195.328ZAR 2.193.899ZAR 2.193.899
Oct 19 14:00 UTC ZAR 2.199.139ZAR 2.199.139ZAR 2.193.634ZAR 2.194.111
Oct 19 13:00 UTC ZAR 2.202.843ZAR 2.205.490ZAR 2.194.957ZAR 2.197.868
Oct 19 12:00 UTC ZAR 2.203.849ZAR 2.207.289ZAR 2.202.155ZAR 2.203.531
Oct 19 11:00 UTC ZAR 2.207.448ZAR 2.211.259ZAR 2.205.543ZAR 2.205.543
Oct 19 10:00 UTC ZAR 2.206.125ZAR 2.207.871ZAR 2.203.857ZAR 2.207.871
Oct 19 09:00 UTC ZAR 2.208.242ZAR 2.208.771ZAR 2.206.495ZAR 2.207.183
Oct 19 08:00 UTC ZAR 2.209.248ZAR 2.212.000ZAR 2.207.554ZAR 2.208.824
Oct 19 07:00 UTC ZAR 2.215.599ZAR 2.217.133ZAR 2.211.365ZAR 2.211.365
Oct 19 06:00 UTC ZAR 2.214.857ZAR 2.215.440ZAR 2.209.036ZAR 2.213.534
Oct 19 05:00 UTC ZAR 2.214.646ZAR 2.215.757ZAR 2.210.571ZAR 2.215.757
Oct 19 04:00 UTC ZAR 2.213.270ZAR 2.215.122ZAR 2.210.253ZAR 2.215.122
Oct 19 03:00 UTC ZAR 2.210.835ZAR 2.213.852ZAR 2.209.882ZAR 2.213.005
Oct 19 02:00 UTC ZAR 2.209.829ZAR 2.214.593ZAR 2.208.189ZAR 2.210.306
Oct 19 01:00 UTC ZAR 2.209.724ZAR 2.210.729ZAR 2.205.754ZAR 2.210.729
Oct 19 00:00 UTC ZAR 2.216.287ZAR 2.216.657ZAR 2.209.036ZAR 2.209.036
Oct 18 23:00 UTC ZAR 2.210.746ZAR 2.215.775ZAR 2.210.746ZAR 2.215.245
Oct 18 22:00 UTC ZAR 2.205.399ZAR 2.211.910ZAR 2.205.028ZAR 2.211.116
Oct 18 21:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 20:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 19:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 18:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 17:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 16:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 15:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 14:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 13:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 12:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 11:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 10:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 09:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 08:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 07:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 06:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 05:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 01:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 00:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 17 23:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 22:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 21:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 20:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 19:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 18:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 17:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 16:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 15:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 14:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 13:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 12:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 11:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 10:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 09:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 08:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 07:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 06:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 05:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 04:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 03:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 02:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 01:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 00:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 16 23:00 UTC ZAR 2.213.214ZAR 2.213.214ZAR 2.213.214ZAR 2.213.214
Oct 16 22:00 UTC ZAR 2.213.214ZAR 2.213.214ZAR 2.213.214ZAR 2.213.214
Oct 16 21:00 UTC ZAR 2.213.214ZAR 2.213.214ZAR 2.213.214ZAR 2.213.214
Oct 16 20:00 UTC ZAR 2.214.701ZAR 2.215.233ZAR 2.212.417ZAR 2.213.426
Oct 16 19:00 UTC ZAR 2.210.239ZAR 2.216.826ZAR 2.209.973ZAR 2.215.179
Oct 16 18:00 UTC ZAR 2.212.470ZAR 2.213.905ZAR 2.208.486ZAR 2.209.601
Oct 16 17:00 UTC ZAR 2.211.461ZAR 2.213.639ZAR 2.209.442ZAR 2.212.311
Oct 16 16:00 UTC ZAR 2.215.073ZAR 2.215.073ZAR 2.210.186ZAR 2.210.770
Oct 16 15:00 UTC ZAR 2.221.554ZAR 2.221.554ZAR 2.216.030ZAR 2.216.030

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT