Harga Emas 3 hari per kilogram dalam CAD
Harga Emas dalam CAD per kilogram selama 3 hari: dari CA$189.493 (17 Okt 2026) ke CA$187.926 (20 Okt 2026), berubah -0,83%. Tertinggi CA$190.383 (18 Okt 2026), terendah CA$187.781 (19 Okt 2026).
Ringkasan
| Awal (17 Okt 2026) | CA$189.493 |
|---|---|
| Terakhir (20 Okt 2026) | CA$187.926 |
| Tertinggi (18 Okt 2026) | CA$190.383 |
| Terendah (19 Okt 2026) | CA$187.781 |
| Rata-rata | CA$189.351 |
| Perubahan | -CA$1.567,30 (-0,83%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 20 00:00 UTC | CA$187.962 | CA$188.090 | CA$187.781 | CA$187.926 |
| Oct 19 23:00 UTC | CA$187.985 | CA$187.985 | CA$187.781 | CA$187.799 |
| Oct 19 22:00 UTC | CA$188.185 | CA$188.280 | CA$187.999 | CA$187.999 |
| Oct 19 21:00 UTC | CA$188.171 | CA$188.185 | CA$188.171 | CA$188.185 |
| Oct 19 20:00 UTC | CA$188.244 | CA$188.244 | CA$188.049 | CA$188.167 |
| Oct 19 19:00 UTC | CA$188.408 | CA$188.408 | CA$188.235 | CA$188.240 |
| Oct 19 18:00 UTC | CA$188.435 | CA$188.539 | CA$188.340 | CA$188.426 |
| Oct 19 17:00 UTC | CA$188.199 | CA$188.403 | CA$188.008 | CA$188.353 |
| Oct 19 16:00 UTC | CA$188.190 | CA$188.340 | CA$188.067 | CA$188.190 |
| Oct 19 15:00 UTC | CA$188.408 | CA$188.544 | CA$188.199 | CA$188.235 |
| Oct 19 14:00 UTC | CA$188.785 | CA$188.785 | CA$188.312 | CA$188.353 |
| Oct 19 13:00 UTC | CA$189.103 | CA$189.330 | CA$188.426 | CA$188.676 |
| Oct 19 12:00 UTC | CA$189.189 | CA$189.484 | CA$189.044 | CA$189.162 |
| Oct 19 11:00 UTC | CA$189.498 | CA$189.825 | CA$189.335 | CA$189.335 |
| Oct 19 10:00 UTC | CA$189.384 | CA$189.534 | CA$189.190 | CA$189.534 |
| Oct 19 09:00 UTC | CA$189.566 | CA$189.612 | CA$189.416 | CA$189.475 |
| Oct 19 08:00 UTC | CA$189.653 | CA$189.889 | CA$189.507 | CA$189.589 |
| Oct 19 07:00 UTC | CA$190.198 | CA$190.330 | CA$189.834 | CA$189.834 |
| Oct 19 06:00 UTC | CA$190.134 | CA$190.184 | CA$189.634 | CA$190.021 |
| Oct 19 05:00 UTC | CA$190.116 | CA$190.211 | CA$189.766 | CA$190.211 |
| Oct 19 04:00 UTC | CA$189.998 | CA$190.157 | CA$189.739 | CA$190.157 |
| Oct 19 03:00 UTC | CA$189.789 | CA$190.048 | CA$189.707 | CA$189.975 |
| Oct 19 02:00 UTC | CA$189.703 | CA$190.111 | CA$189.562 | CA$189.743 |
| Oct 19 01:00 UTC | CA$189.693 | CA$189.780 | CA$189.353 | CA$189.780 |
| Oct 19 00:00 UTC | CA$190.257 | CA$190.257 | CA$189.634 | CA$189.634 |
| Oct 18 23:00 UTC | CA$189.951 | CA$190.383 | CA$189.951 | CA$190.337 |
| Oct 18 22:00 UTC | CA$189.491 | CA$190.051 | CA$189.460 | CA$189.983 |
| Oct 18 21:00 UTC | CA$189.491 | CA$189.491 | CA$189.491 | CA$189.491 |
| Oct 18 20:00 UTC | CA$189.491 | CA$189.491 | CA$189.491 | CA$189.491 |
| Oct 18 19:00 UTC | CA$189.491 | CA$189.491 | CA$189.491 | CA$189.491 |
| Oct 18 18:00 UTC | CA$189.491 | CA$189.491 | CA$189.491 | CA$189.491 |
| Oct 18 17:00 UTC | CA$189.491 | CA$189.491 | CA$189.491 | CA$189.491 |
| Oct 18 16:00 UTC | CA$189.491 | CA$189.491 | CA$189.491 | CA$189.491 |
| Oct 18 15:00 UTC | CA$189.491 | CA$189.491 | CA$189.491 | CA$189.491 |
| Oct 18 14:00 UTC | CA$189.491 | CA$189.491 | CA$189.491 | CA$189.491 |
| Oct 18 13:00 UTC | CA$189.491 | CA$189.491 | CA$189.491 | CA$189.491 |
| Oct 18 12:00 UTC | CA$189.491 | CA$189.491 | CA$189.491 | CA$189.491 |
| Oct 18 11:00 UTC | CA$189.491 | CA$189.491 | CA$189.491 | CA$189.491 |
| Oct 18 10:00 UTC | CA$189.491 | CA$189.491 | CA$189.491 | CA$189.491 |
| Oct 18 09:00 UTC | CA$189.491 | CA$189.491 | CA$189.491 | CA$189.491 |
| Oct 18 08:00 UTC | CA$189.491 | CA$189.491 | CA$189.491 | CA$189.491 |
| Oct 18 07:00 UTC | CA$189.491 | CA$189.491 | CA$189.491 | CA$189.491 |
| Oct 18 06:00 UTC | CA$189.491 | CA$189.491 | CA$189.491 | CA$189.491 |
| Oct 18 05:00 UTC | CA$189.491 | CA$189.491 | CA$189.491 | CA$189.491 |
| Oct 18 01:00 UTC | CA$189.491 | CA$189.491 | CA$189.491 | CA$189.491 |
| Oct 18 00:00 UTC | CA$189.491 | CA$189.491 | CA$189.491 | CA$189.491 |
| Oct 17 23:00 UTC | CA$189.493 | CA$189.493 | CA$189.493 | CA$189.493 |
| Oct 17 22:00 UTC | CA$189.493 | CA$189.493 | CA$189.493 | CA$189.493 |
| Oct 17 21:00 UTC | CA$189.493 | CA$189.493 | CA$189.493 | CA$189.493 |
| Oct 17 20:00 UTC | CA$189.493 | CA$189.493 | CA$189.493 | CA$189.493 |
| Oct 17 19:00 UTC | CA$189.493 | CA$189.493 | CA$189.493 | CA$189.493 |
| Oct 17 18:00 UTC | CA$189.493 | CA$189.493 | CA$189.493 | CA$189.493 |
| Oct 17 17:00 UTC | CA$189.493 | CA$189.493 | CA$189.493 | CA$189.493 |
| Oct 17 16:00 UTC | CA$189.493 | CA$189.493 | CA$189.493 | CA$189.493 |
| Oct 17 15:00 UTC | CA$189.493 | CA$189.493 | CA$189.493 | CA$189.493 |
| Oct 17 14:00 UTC | CA$189.493 | CA$189.493 | CA$189.493 | CA$189.493 |
| Oct 17 13:00 UTC | CA$189.493 | CA$189.493 | CA$189.493 | CA$189.493 |
| Oct 17 12:00 UTC | CA$189.493 | CA$189.493 | CA$189.493 | CA$189.493 |
| Oct 17 11:00 UTC | CA$189.493 | CA$189.493 | CA$189.493 | CA$189.493 |
| Oct 17 10:00 UTC | CA$189.493 | CA$189.493 | CA$189.493 | CA$189.493 |
| Oct 17 09:00 UTC | CA$189.493 | CA$189.493 | CA$189.493 | CA$189.493 |
| Oct 17 08:00 UTC | CA$189.493 | CA$189.493 | CA$189.493 | CA$189.493 |
| Oct 17 07:00 UTC | CA$189.493 | CA$189.493 | CA$189.493 | CA$189.493 |
| Oct 17 06:00 UTC | CA$189.493 | CA$189.493 | CA$189.493 | CA$189.493 |
| Oct 17 05:00 UTC | CA$189.493 | CA$189.493 | CA$189.493 | CA$189.493 |
| Oct 17 04:00 UTC | CA$189.493 | CA$189.493 | CA$189.493 | CA$189.493 |
| Oct 17 03:00 UTC | CA$189.493 | CA$189.493 | CA$189.493 | CA$189.493 |
| Oct 17 02:00 UTC | CA$189.493 | CA$189.493 | CA$189.493 | CA$189.493 |
| Oct 17 01:00 UTC | CA$189.493 | CA$189.493 | CA$189.493 | CA$189.493 |
| Oct 17 00:00 UTC | CA$189.493 | CA$189.493 | CA$189.493 | CA$189.493 |