Riwayat harga Emas 20 tahun dalam CAD per kilogram
Harga Emas dalam CAD per kilogram selama 20 tahun: dari CA$21.386 (15 Okt 2006) ke CA$187.405 (20 Okt 2026), berubah +776,31%. Tertinggi CA$219.887 (15 Feb 2026), terendah CA$21.386 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | CA$21.385,67 |
|---|---|
| Terakhir (20 Okt 2026) | CA$187.405 |
| Tertinggi (15 Feb 2026) | CA$219.887 |
| Terendah (15 Okt 2006) | CA$21.385,67 |
| Rata-rata | CA$68.769,66 |
| Perubahan | +CA$166.019 (+776,31%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | CA$212.470 | CA$219.887 | CA$184.299 | CA$187.405 |
| 2025 | CA$125.056 | CA$190.586 | CA$125.056 | CA$190.586 |
| 2024 | CA$87.798,81 | CA$121.045 | CA$87.798,81 | CA$121.045 |
| 2023 | CA$81.787,94 | CA$87.199,45 | CA$80.018,50 | CA$87.199,45 |
| 2022 | CA$73.093,13 | CA$80.341,32 | CA$71.248,06 | CA$78.611,80 |
| 2021 | CA$76.316,35 | CA$76.316,35 | CA$68.922,21 | CA$74.078,15 |
| 2020 | CA$65.604,86 | CA$83.859,90 | CA$65.604,86 | CA$76.133,64 |
| 2019 | CA$55.101,17 | CA$64.198,18 | CA$55.039,61 | CA$62.605,59 |
| 2018 | CA$53.199,81 | CA$55.315,76 | CA$50.106,24 | CA$53.756,05 |
| 2017 | CA$50.361,16 | CA$54.513,42 | CA$50.361,16 | CA$51.875,10 |
| 2016 | CA$51.264,87 | CA$56.222,67 | CA$49.633,84 | CA$49.633,84 |
| 2015 | CA$47.597,04 | CA$49.342,77 | CA$46.217,44 | CA$47.435,57 |
| 2014 | CA$43.815,10 | CA$47.622,43 | CA$42.997,93 | CA$44.767,97 |
| 2013 | CA$53.009,91 | CA$53.009,91 | CA$41.861,59 | CA$41.861,59 |
| 2012 | CA$54.208,98 | CA$55.935,87 | CA$51.133,52 | CA$53.333,23 |
| 2011 | CA$43.564,54 | CA$57.291,13 | CA$43.564,54 | CA$54.593,77 |
| 2010 | CA$36.889,88 | CA$44.990,02 | CA$36.481,56 | CA$44.990,02 |
| 2009 | CA$34.557,77 | CA$38.793,69 | CA$33.104,50 | CA$38.793,69 |
| 2008 | CA$29.017,62 | CA$32.148,38 | CA$28.550,41 | CA$32.148,38 |
| 2007 | CA$23.685,21 | CA$26.423,75 | CA$22.361,60 | CA$26.423,75 |
| 2006 | CA$21.385,67 | CA$23.414,75 | CA$21.385,67 | CA$23.414,75 |