Riwayat harga Emas 20 tahun dalam HKD per kilogram
Harga Emas dalam HKD per kilogram selama 20 tahun: dari HK$146.713 (15 Okt 2006) ke HK$1.040.871 (20 Okt 2026), berubah +609,46%. Tertinggi HK$1.261.638 (15 Feb 2026), terendah HK$146.713 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | HK$146.713 |
|---|---|
| Terakhir (20 Okt 2026) | HK$1.040.871 |
| Tertinggi (15 Feb 2026) | HK$1.261.638 |
| Terendah (15 Okt 2006) | HK$146.713 |
| Rata-rata | HK$425.419 |
| Perubahan | +HK$894.157 (+609,46%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | HK$1.191.800 | HK$1.261.638 | HK$1.026.517 | HK$1.040.871 |
| 2025 | HK$678.426 | HK$1.078.099 | HK$678.426 | HK$1.078.099 |
| 2024 | HK$511.438 | HK$671.785 | HK$508.614 | HK$661.926 |
| 2023 | HK$476.662 | HK$508.424 | HK$468.106 | HK$508.424 |
| 2022 | HK$454.556 | HK$490.196 | HK$419.966 | HK$449.299 |
| 2021 | HK$465.455 | HK$465.455 | HK$428.872 | HK$448.975 |
| 2020 | HK$390.036 | HK$490.638 | HK$390.036 | HK$463.080 |
| 2019 | HK$325.772 | HK$380.161 | HK$324.052 | HK$370.493 |
| 2018 | HK$334.793 | HK$336.927 | HK$302.244 | HK$313.984 |
| 2017 | HK$297.185 | HK$330.208 | HK$297.185 | HK$317.448 |
| 2016 | HK$275.119 | HK$334.196 | HK$275.119 | HK$288.660 |
| 2015 | HK$311.758 | HK$311.758 | HK$268.105 | HK$268.105 |
| 2014 | HK$310.133 | HK$333.555 | HK$292.947 | HK$299.352 |
| 2013 | HK$416.765 | HK$416.765 | HK$304.613 | HK$304.613 |
| 2012 | HK$413.044 | HK$435.359 | HK$396.746 | HK$419.849 |
| 2011 | HK$339.988 | HK$443.925 | HK$339.988 | HK$410.350 |
| 2010 | HK$278.915 | HK$347.725 | HK$273.568 | HK$347.725 |
| 2009 | HK$214.337 | HK$282.912 | HK$214.337 | HK$282.912 |
| 2008 | HK$223.113 | HK$242.206 | HK$189.620 | HK$203.321 |
| 2007 | HK$158.217 | HK$201.731 | HK$158.217 | HK$201.324 |
| 2006 | HK$146.713 | HK$157.450 | HK$146.713 | HK$157.450 |