Riwayat harga Emas 20 tahun dalam CAD per ons
Harga Emas dalam CAD per ons selama 20 tahun: dari CA$665,17 (15 Okt 2006) ke CA$5.809,19 (20 Okt 2026), berubah +773,34%. Tertinggi CA$6.839,25 (15 Feb 2026), terendah CA$665,17 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | CA$665,17 |
|---|---|
| Terakhir (20 Okt 2026) | CA$5.809,19 |
| Tertinggi (15 Feb 2026) | CA$6.839,25 |
| Terendah (15 Okt 2006) | CA$665,17 |
| Rata-rata | CA$2.138,81 |
| Perubahan | +CA$5.144,02 (+773,34%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | CA$6.608,57 | CA$6.839,25 | CA$5.732,34 | CA$5.809,19 |
| 2025 | CA$3.889,66 | CA$5.927,89 | CA$3.889,66 | CA$5.927,89 |
| 2024 | CA$2.730,85 | CA$3.764,93 | CA$2.730,85 | CA$3.764,93 |
| 2023 | CA$2.543,89 | CA$2.712,21 | CA$2.488,85 | CA$2.712,21 |
| 2022 | CA$2.273,45 | CA$2.498,89 | CA$2.216,06 | CA$2.445,10 |
| 2021 | CA$2.373,70 | CA$2.373,70 | CA$2.143,72 | CA$2.304,09 |
| 2020 | CA$2.040,54 | CA$2.608,33 | CA$2.040,54 | CA$2.368,02 |
| 2019 | CA$1.713,84 | CA$1.996,79 | CA$1.711,92 | CA$1.947,25 |
| 2018 | CA$1.654,70 | CA$1.720,51 | CA$1.558,48 | CA$1.672,00 |
| 2017 | CA$1.566,41 | CA$1.695,56 | CA$1.566,41 | CA$1.613,50 |
| 2016 | CA$1.594,52 | CA$1.748,72 | CA$1.543,79 | CA$1.543,79 |
| 2015 | CA$1.480,43 | CA$1.534,73 | CA$1.437,52 | CA$1.475,41 |
| 2014 | CA$1.362,80 | CA$1.481,22 | CA$1.337,39 | CA$1.392,44 |
| 2013 | CA$1.648,79 | CA$1.648,79 | CA$1.302,04 | CA$1.302,04 |
| 2012 | CA$1.686,09 | CA$1.739,80 | CA$1.590,43 | CA$1.658,85 |
| 2011 | CA$1.355,01 | CA$1.781,95 | CA$1.355,01 | CA$1.698,06 |
| 2010 | CA$1.147,40 | CA$1.399,35 | CA$1.134,70 | CA$1.399,35 |
| 2009 | CA$1.074,87 | CA$1.206,62 | CA$1.029,66 | CA$1.206,62 |
| 2008 | CA$902,55 | CA$999,93 | CA$888,02 | CA$999,93 |
| 2007 | CA$736,69 | CA$821,87 | CA$695,52 | CA$821,87 |
| 2006 | CA$665,17 | CA$728,28 | CA$665,17 | CA$728,28 |