Riwayat harga Emas 20 tahun dalam THB per ons
Harga Emas dalam THB per ons selama 20 tahun: dari ฿21.939 (15 Okt 2006) ke ฿138.414 (20 Okt 2026), berubah +530,91%. Tertinggi ฿156.363 (15 Mar 2026), terendah ฿20.264 (15 Jul 2007).
Ringkasan
| Awal (15 Okt 2006) | ฿21.938,67 |
|---|---|
| Terakhir (20 Okt 2026) | ฿138.414 |
| Tertinggi (15 Mar 2026) | ฿156.363 |
| Terendah (15 Jul 2007) | ฿20.263,88 |
| Rata-rata | ฿55.780,05 |
| Perubahan | +฿116.475 (+530,91%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | ฿149.220 | ฿156.363 | ฿137.036 | ฿138.414 |
| 2025 | ฿94.091,20 | ฿135.626 | ฿94.091,20 | ฿135.626 |
| 2024 | ฿71.124,91 | ฿92.334,33 | ฿71.124,91 | ฿90.389,48 |
| 2023 | ฿62.747,88 | ฿70.555,45 | ฿62.747,88 | ฿70.555,45 |
| 2022 | ฿60.336,60 | ฿65.296,96 | ฿60.078,72 | ฿62.840,10 |
| 2021 | ฿56.075,34 | ฿59.786,00 | ฿52.794,14 | ฿59.786,00 |
| 2020 | ฿47.204,64 | ฿61.255,59 | ฿47.204,64 | ฿55.812,46 |
| 2019 | ฿41.214,80 | ฿46.282,50 | ฿40.555,14 | ฿44.643,62 |
| 2018 | ฿42.492,18 | ฿42.492,18 | ฿39.018,86 | ฿41.012,50 |
| 2017 | ฿42.196,80 | ฿43.508,78 | ฿41.086,32 | ฿41.086,32 |
| 2016 | ฿39.945,24 | ฿46.734,84 | ฿39.945,24 | ฿41.409,03 |
| 2015 | ฿40.963,99 | ฿40.963,99 | ฿38.437,73 | ฿38.601,50 |
| 2014 | ฿40.859,18 | ฿43.136,77 | ฿38.610,50 | ฿39.560,94 |
| 2013 | ฿50.193,44 | ฿50.193,44 | ฿39.171,21 | ฿39.171,21 |
| 2012 | ฿52.547,58 | ฿53.711,10 | ฿49.783,37 | ฿51.611,55 |
| 2011 | ฿41.451,44 | ฿53.709,32 | ฿41.451,44 | ฿51.392,68 |
| 2010 | ฿36.746,42 | ฿41.848,24 | ฿36.277,12 | ฿41.848,24 |
| 2009 | ฿29.974,81 | ฿37.636,60 | ฿29.974,81 | ฿37.636,60 |
| 2008 | ฿26.459,70 | ฿31.472,14 | ฿26.459,70 | ฿28.462,08 |
| 2007 | ฿22.674,98 | ฿25.442,20 | ฿20.263,88 | ฿24.208,04 |
| 2006 | ฿21.938,67 | ฿22.945,24 | ฿21.938,67 | ฿22.233,33 |