Riwayat harga Emas 2 tahun dalam THB per ons
Harga Emas dalam THB per ons selama 2 tahun: dari ฿89.671 (15 Okt 2024) ke ฿138.427 (20 Okt 2026), berubah +54,37%. Tertinggi ฿156.363 (15 Mar 2026), terendah ฿89.671 (15 Okt 2024).
Ringkasan
| Awal (15 Okt 2024) | ฿89.671,15 |
|---|---|
| Terakhir (20 Okt 2026) | ฿138.427 |
| Tertinggi (15 Mar 2026) | ฿156.363 |
| Terendah (15 Okt 2024) | ฿89.671,15 |
| Rata-rata | ฿126.249 |
| Perubahan | +฿48.755,98 (+54,37%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | ฿138.137 | ฿138.427 | ฿138.137 | ฿138.427 |
| 16 Okt 2026 | ฿139.673 | ฿139.897 | ฿139.274 | ฿139.897 |
| 15 Sep 2026 | ฿143.801 | ฿143.801 | ฿143.801 | ฿143.801 |
| 15 Agu 2026 | ฿146.114 | ฿146.114 | ฿146.114 | ฿146.114 |
| 15 Jul 2026 | ฿137.036 | ฿137.036 | ฿137.036 | ฿137.036 |
| 15 Jun 2026 | ฿137.621 | ฿137.621 | ฿137.621 | ฿137.621 |
| 15 Mei 2026 | ฿149.857 | ฿149.857 | ฿149.857 | ฿149.857 |
| 15 Apr 2026 | ฿151.520 | ฿151.520 | ฿151.520 | ฿151.520 |
| 15 Mar 2026 | ฿156.363 | ฿156.363 | ฿156.363 | ฿156.363 |
| 15 Feb 2026 | ฿155.996 | ฿155.996 | ฿155.996 | ฿155.996 |
| 15 Jan 2026 | ฿149.220 | ฿149.220 | ฿149.220 | ฿149.220 |
| 15 Des 2025 | ฿135.626 | ฿135.626 | ฿135.626 | ฿135.626 |
| 15 Nov 2025 | ฿132.419 | ฿132.419 | ฿132.419 | ฿132.419 |
| 15 Okt 2025 | ฿132.149 | ฿132.149 | ฿132.149 | ฿132.149 |
| 15 Sep 2025 | ฿116.862 | ฿116.862 | ฿116.862 | ฿116.862 |
| 15 Agu 2025 | ฿109.224 | ฿109.224 | ฿109.224 | ฿109.224 |
| 15 Jul 2025 | ฿108.466 | ฿108.466 | ฿108.466 | ฿108.466 |
| 15 Jun 2025 | ฿108.788 | ฿108.788 | ฿108.788 | ฿108.788 |
| 15 Mei 2025 | ฿110.239 | ฿110.239 | ฿110.239 | ฿110.239 |
| 15 Apr 2025 | ฿108.060 | ฿108.060 | ฿108.060 | ฿108.060 |
| 15 Mar 2025 | ฿100.423 | ฿100.423 | ฿100.423 | ฿100.423 |
| 15 Feb 2025 | ฿97.358,85 | ฿97.358,85 | ฿97.358,85 | ฿97.358,85 |
| 15 Jan 2025 | ฿94.091,20 | ฿94.091,20 | ฿94.091,20 | ฿94.091,20 |
| 15 Des 2024 | ฿90.389,48 | ฿90.389,48 | ฿90.389,48 | ฿90.389,48 |
| 15 Nov 2024 | ฿92.334,33 | ฿92.334,33 | ฿92.334,33 | ฿92.334,33 |
| 15 Okt 2024 | ฿89.671,15 | ฿89.671,15 | ฿89.671,15 | ฿89.671,15 |