Riwayat harga Emas 2 tahun dalam KRW per ons
Harga Emas dalam KRW per ons selama 2 tahun: dari ₩3.658.212 (15 Okt 2024) ke ₩5.573.377 (19 Okt 2026), berubah +52,35%. Tertinggi ₩7.261.179 (15 Feb 2026), terendah ₩3.658.212 (15 Okt 2024).
Ringkasan
| Awal (15 Okt 2024) | ₩3.658.212 |
|---|---|
| Terakhir (19 Okt 2026) | ₩5.573.377 |
| Tertinggi (15 Feb 2026) | ₩7.261.179 |
| Terendah (15 Okt 2024) | ₩3.658.212 |
| Rata-rata | ₩5.435.482 |
| Perubahan | +₩1.915.165 (+52,35%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | ₩5.573.377 | ₩5.573.377 | ₩5.573.377 | ₩5.573.377 |
| 16 Okt 2026 | ₩5.593.994 | ₩5.593.994 | ₩5.561.294 | ₩5.585.625 |
| 15 Sep 2026 | ₩5.870.169 | ₩5.870.169 | ₩5.870.169 | ₩5.870.169 |
| 15 Agu 2026 | ₩6.225.112 | ₩6.225.112 | ₩6.225.112 | ₩6.225.112 |
| 15 Jul 2026 | ₩6.077.608 | ₩6.077.608 | ₩6.077.608 | ₩6.077.608 |
| 15 Jun 2026 | ₩6.402.460 | ₩6.402.460 | ₩6.402.460 | ₩6.402.460 |
| 15 Mei 2026 | ₩6.878.757 | ₩6.878.757 | ₩6.878.757 | ₩6.878.757 |
| 15 Apr 2026 | ₩6.973.389 | ₩6.973.389 | ₩6.973.389 | ₩6.973.389 |
| 15 Mar 2026 | ₩7.243.695 | ₩7.243.695 | ₩7.243.695 | ₩7.243.695 |
| 15 Feb 2026 | ₩7.261.179 | ₩7.261.179 | ₩7.261.179 | ₩7.261.179 |
| 15 Jan 2026 | ₩6.978.925 | ₩6.978.925 | ₩6.978.925 | ₩6.978.925 |
| 15 Des 2025 | ₩6.313.331 | ₩6.313.331 | ₩6.313.331 | ₩6.313.331 |
| 15 Nov 2025 | ₩5.932.280 | ₩5.932.280 | ₩5.932.280 | ₩5.932.280 |
| 15 Okt 2025 | ₩5.776.928 | ₩5.776.928 | ₩5.776.928 | ₩5.776.928 |
| 15 Sep 2025 | ₩5.091.111 | ₩5.091.111 | ₩5.091.111 | ₩5.091.111 |
| 15 Agu 2025 | ₩4.678.017 | ₩4.678.017 | ₩4.678.017 | ₩4.678.017 |
| 15 Jul 2025 | ₩4.612.740 | ₩4.612.740 | ₩4.612.740 | ₩4.612.740 |
| 15 Jun 2025 | ₩4.594.415 | ₩4.594.415 | ₩4.594.415 | ₩4.594.415 |
| 15 Mei 2025 | ₩4.626.247 | ₩4.626.247 | ₩4.626.247 | ₩4.626.247 |
| 15 Apr 2025 | ₩4.591.603 | ₩4.591.603 | ₩4.591.603 | ₩4.591.603 |
| 15 Mar 2025 | ₩4.336.208 | ₩4.336.208 | ₩4.336.208 | ₩4.336.208 |
| 15 Feb 2025 | ₩4.170.653 | ₩4.170.653 | ₩4.170.653 | ₩4.170.653 |
| 15 Jan 2025 | ₩3.954.893 | ₩3.954.893 | ₩3.954.893 | ₩3.954.893 |
| 15 Des 2024 | ₩3.795.458 | ₩3.795.458 | ₩3.795.458 | ₩3.795.458 |
| 15 Nov 2024 | ₩3.697.906 | ₩3.697.906 | ₩3.697.906 | ₩3.697.906 |
| 15 Okt 2024 | ₩3.658.212 | ₩3.658.212 | ₩3.658.212 | ₩3.658.212 |