GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.145,30 +0,29% Perak US$57,58 +1,01% Platinum US$1.651,00 +0,61% Paladium US$1.138,00 -0,09% Emas/Perak71,99 BTCUS$81.817-0,85%

Riwayat harga Emas 2 tahun dalam CHF per ons

Harga Emas dalam CHF per ons selama 2 tahun: dari CHF 2.319,43 (15 Okt 2024) ke CHF 3.425,77 (20 Okt 2026), berubah +47,70%. Tertinggi CHF 3.860,03 (15 Feb 2026), terendah CHF 2.319,43 (15 Okt 2024).

Riwayat harga Emas 2 tahun dalam CHF per ons

Charts by TradingView

Ringkasan

Awal (15 Okt 2024)CHF 2.319,43
Terakhir (20 Okt 2026)CHF 3.425,77
Tertinggi (15 Feb 2026)CHF 3.860,03
Terendah (15 Okt 2024)CHF 2.319,43
Rata-rataCHF 3.141,31
Perubahan+CHF 1.106,34 (+47,70%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
19 Okt 2026 CHF 3.407,13CHF 3.425,77CHF 3.407,13CHF 3.425,77
16 Okt 2026 CHF 3.450,72CHF 3.450,76CHF 3.434,72CHF 3.450,76
15 Sep 2026 CHF 3.533,72CHF 3.533,72CHF 3.533,72CHF 3.533,72
15 Agu 2026 CHF 3.580,81CHF 3.580,81CHF 3.580,81CHF 3.580,81
15 Jul 2026 CHF 3.305,24CHF 3.305,24CHF 3.305,24CHF 3.305,24
15 Jun 2026 CHF 3.355,59CHF 3.355,59CHF 3.355,59CHF 3.355,59
15 Mei 2026 CHF 3.607,13CHF 3.607,13CHF 3.607,13CHF 3.607,13
15 Apr 2026 CHF 3.695,03CHF 3.695,03CHF 3.695,03CHF 3.695,03
15 Mar 2026 CHF 3.822,69CHF 3.822,69CHF 3.822,69CHF 3.822,69
15 Feb 2026 CHF 3.860,03CHF 3.860,03CHF 3.860,03CHF 3.860,03
15 Jan 2026 CHF 3.808,44CHF 3.808,44CHF 3.808,44CHF 3.808,44
15 Des 2025 CHF 3.429,83CHF 3.429,83CHF 3.429,83CHF 3.429,83
15 Nov 2025 CHF 3.222,80CHF 3.222,80CHF 3.222,80CHF 3.222,80
15 Okt 2025 CHF 3.249,00CHF 3.249,00CHF 3.249,00CHF 3.249,00
15 Sep 2025 CHF 2.915,77CHF 2.915,77CHF 2.915,77CHF 2.915,77
15 Agu 2025 CHF 2.713,87CHF 2.713,87CHF 2.713,87CHF 2.713,87
15 Jul 2025 CHF 2.662,55CHF 2.662,55CHF 2.662,55CHF 2.662,55
15 Jun 2025 CHF 2.725,92CHF 2.725,92CHF 2.725,92CHF 2.725,92
15 Mei 2025 CHF 2.774,10CHF 2.774,10CHF 2.774,10CHF 2.774,10
15 Apr 2025 CHF 2.626,34CHF 2.626,34CHF 2.626,34CHF 2.626,34
15 Mar 2025 CHF 2.641,12CHF 2.641,12CHF 2.641,12CHF 2.641,12
15 Feb 2025 CHF 2.608,77CHF 2.608,77CHF 2.608,77CHF 2.608,77
15 Jan 2025 CHF 2.471,63CHF 2.471,63CHF 2.471,63CHF 2.471,63
15 Des 2024 CHF 2.362,76CHF 2.362,76CHF 2.362,76CHF 2.362,76
15 Nov 2024 CHF 2.351,91CHF 2.351,91CHF 2.351,91CHF 2.351,91
15 Okt 2024 CHF 2.319,43CHF 2.319,43CHF 2.319,43CHF 2.319,43

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT