Riwayat harga Emas 2 tahun dalam USD per ons
Harga Emas dalam USD per ons selama 2 tahun: dari US$2.690,00 (15 Okt 2024) ke US$4.175,40 (19 Okt 2026), berubah +55,22%. Tertinggi US$5.020,00 (15 Feb 2026), terendah US$2.648,00 (15 Des 2024).
Ringkasan
| Awal (15 Okt 2024) | US$2.690,00 |
|---|---|
| Terakhir (19 Okt 2026) | US$4.175,40 |
| Tertinggi (15 Feb 2026) | US$5.020,00 |
| Terendah (15 Des 2024) | US$2.648,00 |
| Rata-rata | US$3.819,55 |
| Perubahan | +US$1.485,40 (+55,22%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | US$4.175,40 | US$4.175,40 | US$4.175,40 | US$4.175,40 |
| 16 Okt 2026 | US$4.166,10 | US$4.184,70 | US$4.166,10 | US$4.184,70 |
| 15 Sep 2026 | US$4.319,00 | US$4.319,00 | US$4.319,00 | US$4.319,00 |
| 15 Agu 2026 | US$4.411,00 | US$4.411,00 | US$4.411,00 | US$4.411,00 |
| 15 Jul 2026 | US$4.073,00 | US$4.073,00 | US$4.073,00 | US$4.073,00 |
| 15 Jun 2026 | US$4.228,00 | US$4.228,00 | US$4.228,00 | US$4.228,00 |
| 15 Mei 2026 | US$4.587,00 | US$4.587,00 | US$4.587,00 | US$4.587,00 |
| 15 Apr 2026 | US$4.721,00 | US$4.721,00 | US$4.721,00 | US$4.721,00 |
| 15 Mar 2026 | US$4.856,00 | US$4.856,00 | US$4.856,00 | US$4.856,00 |
| 15 Feb 2026 | US$5.020,00 | US$5.020,00 | US$5.020,00 | US$5.020,00 |
| 15 Jan 2026 | US$4.753,00 | US$4.753,00 | US$4.753,00 | US$4.753,00 |
| 15 Des 2025 | US$4.309,00 | US$4.309,00 | US$4.309,00 | US$4.309,00 |
| 15 Nov 2025 | US$4.087,00 | US$4.087,00 | US$4.087,00 | US$4.087,00 |
| 15 Okt 2025 | US$4.058,00 | US$4.058,00 | US$4.058,00 | US$4.058,00 |
| 15 Sep 2025 | US$3.668,00 | US$3.668,00 | US$3.668,00 | US$3.668,00 |
| 15 Agu 2025 | US$3.368,00 | US$3.368,00 | US$3.368,00 | US$3.368,00 |
| 15 Jul 2025 | US$3.340,00 | US$3.340,00 | US$3.340,00 | US$3.340,00 |
| 15 Jun 2025 | US$3.353,00 | US$3.353,00 | US$3.353,00 | US$3.353,00 |
| 15 Mei 2025 | US$3.309,00 | US$3.309,00 | US$3.309,00 | US$3.309,00 |
| 15 Apr 2025 | US$3.218,00 | US$3.218,00 | US$3.218,00 | US$3.218,00 |
| 15 Mar 2025 | US$2.983,00 | US$2.983,00 | US$2.983,00 | US$2.983,00 |
| 15 Feb 2025 | US$2.895,00 | US$2.895,00 | US$2.895,00 | US$2.895,00 |
| 15 Jan 2025 | US$2.710,00 | US$2.710,00 | US$2.710,00 | US$2.710,00 |
| 15 Des 2024 | US$2.648,00 | US$2.648,00 | US$2.648,00 | US$2.648,00 |
| 15 Nov 2024 | US$2.651,00 | US$2.651,00 | US$2.651,00 | US$2.651,00 |
| 15 Okt 2024 | US$2.690,00 | US$2.690,00 | US$2.690,00 | US$2.690,00 |