Riwayat harga Emas Semua data dalam USD per ons
Harga Emas dalam USD per ons selama Semua data: dari US$35,00 (15 Jan 1970) ke US$4.166,10 (18 Okt 2026), berubah +11.803,14%. Tertinggi US$5.020,00 (15 Feb 2026), terendah US$35,00 (15 Jan 1970).
Ringkasan
| Awal (15 Jan 1970) | US$35,00 |
|---|---|
| Terakhir (18 Okt 2026) | US$4.166,10 |
| Tertinggi (15 Feb 2026) | US$5.020,00 |
| Terendah (15 Jan 1970) | US$35,00 |
| Rata-rata | US$799,69 |
| Perubahan | +US$4.131,10 (+11.803,14%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | US$4.753,00 | US$5.020,00 | US$4.073,00 | US$4.166,10 |
| 2025 | US$2.710,00 | US$4.309,00 | US$2.710,00 | US$4.309,00 |
| 2024 | US$2.034,00 | US$2.690,00 | US$2.023,00 | US$2.648,00 |
| 2023 | US$1.898,00 | US$2.026,00 | US$1.855,00 | US$2.026,00 |
| 2022 | US$1.816,00 | US$1.948,00 | US$1.664,00 | US$1.798,00 |
| 2021 | US$1.867,00 | US$1.867,00 | US$1.718,00 | US$1.790,00 |
| 2020 | US$1.561,00 | US$1.969,00 | US$1.561,00 | US$1.858,00 |
| 2019 | US$1.292,00 | US$1.511,00 | US$1.284,00 | US$1.479,00 |
| 2018 | US$1.331,00 | US$1.335,00 | US$1.198,00 | US$1.250,00 |
| 2017 | US$1.192,00 | US$1.314,00 | US$1.192,00 | US$1.264,00 |
| 2016 | US$1.098,00 | US$1.340,00 | US$1.098,00 | US$1.157,00 |
| 2015 | US$1.251,00 | US$1.251,00 | US$1.076,00 | US$1.076,00 |
| 2014 | US$1.244,00 | US$1.336,00 | US$1.175,00 | US$1.201,00 |
| 2013 | US$1.672,00 | US$1.672,00 | US$1.222,00 | US$1.222,00 |
| 2012 | US$1.654,00 | US$1.747,00 | US$1.589,00 | US$1.685,00 |
| 2011 | US$1.360,00 | US$1.772,00 | US$1.360,00 | US$1.640,00 |
| 2010 | US$1.118,00 | US$1.391,00 | US$1.095,00 | US$1.391,00 |
| 2009 | US$859,00 | US$1.135,00 | US$859,00 | US$1.135,00 |
| 2008 | US$890,00 | US$968,00 | US$761,00 | US$816,00 |
| 2007 | US$631,00 | US$806,00 | US$631,00 | US$803,00 |
| 2006 | US$550,00 | US$675,00 | US$550,00 | US$630,00 |
| 2005 | US$424,00 | US$510,00 | US$422,00 | US$510,00 |
| 2004 | US$414,00 | US$442,00 | US$384,00 | US$442,00 |
| 2003 | US$357,00 | US$407,00 | US$328,00 | US$407,00 |
| 2002 | US$282,00 | US$332,00 | US$282,00 | US$332,00 |
| 2001 | US$265,00 | US$283,00 | US$260,00 | US$276,00 |
| 2000 | US$284,00 | US$300,00 | US$266,00 | US$271,00 |
| 1999 | US$287,00 | US$311,00 | US$256,00 | US$283,00 |
| 1998 | US$289,00 | US$308,00 | US$284,00 | US$292,00 |
| 1997 | US$355,00 | US$355,00 | US$289,00 | US$289,00 |
| 1996 | US$399,00 | US$405,00 | US$369,00 | US$369,00 |
| 1995 | US$379,00 | US$391,00 | US$377,00 | US$387,00 |
| 1994 | US$387,00 | US$392,00 | US$377,00 | US$379,00 |
| 1993 | US$329,00 | US$392,00 | US$329,00 | US$383,00 |
| 1992 | US$354,00 | US$354,00 | US$335,00 | US$335,00 |
| 1991 | US$384,00 | US$384,00 | US$349,00 | US$362,00 |
| 1990 | US$410,00 | US$417,00 | US$352,00 | US$377,00 |
| 1989 | US$404,00 | US$409,39 | US$362,00 | US$409,39 |
| 1988 | US$477,00 | US$477,00 | US$407,00 | US$419,00 |
| 1987 | US$408,00 | US$486,00 | US$401,00 | US$486,00 |
| 1986 | US$347,00 | US$424,00 | US$339,00 | US$391,00 |
| 1985 | US$303,00 | US$330,00 | US$299,00 | US$322,00 |
| 1984 | US$371,00 | US$394,00 | US$320,00 | US$320,00 |
| 1983 | US$481,00 | US$491,00 | US$382,00 | US$388,00 |
| 1982 | US$384,00 | US$445,00 | US$315,00 | US$445,00 |
| 1981 | US$557,00 | US$557,00 | US$409,00 | US$410,00 |
| 1980 | US$675,00 | US$675,00 | US$514,00 | US$538,00 |
| 1979 | US$227,00 | US$455,00 | US$227,00 | US$455,00 |
| 1978 | US$173,00 | US$227,00 | US$173,00 | US$208,00 |
| 1977 | US$132,00 | US$162,00 | US$132,00 | US$160,00 |
| 1976 | US$131,00 | US$134,00 | US$110,00 | US$134,00 |
| 1975 | US$176,00 | US$180,00 | US$139,00 | US$139,00 |
| 1974 | US$129,00 | US$184,00 | US$129,00 | US$184,00 |
| 1973 | US$65,00 | US$120,00 | US$65,00 | US$107,00 |
| 1972 | US$46,00 | US$67,00 | US$46,00 | US$64,00 |
| 1971 | US$38,00 | US$43,00 | US$38,00 | US$43,00 |
| 1970 | US$35,00 | US$38,00 | US$35,00 | US$37,00 |