Riwayat harga Emas Semua data dalam HKD per ons
Harga Emas dalam HKD per ons selama Semua data: dari HK$274,68 (15 Jan 1970) ke HK$32.531,17 (19 Okt 2026), berubah +11.743,14%. Tertinggi HK$39.241,34 (15 Feb 2026), terendah HK$274,68 (15 Jan 1970).
Ringkasan
| Awal (15 Jan 1970) | HK$274,68 |
|---|---|
| Terakhir (19 Okt 2026) | HK$32.531,17 |
| Tertinggi (15 Feb 2026) | HK$39.241,34 |
| Terendah (15 Jan 1970) | HK$274,68 |
| Rata-rata | HK$6.279,08 |
| Perubahan | +HK$32.256,49 (+11.743,14%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | HK$37.069,12 | HK$39.241,34 | HK$31.928,25 | HK$32.531,17 |
| 2025 | HK$21.101,42 | HK$33.532,64 | HK$21.101,42 | HK$33.532,64 |
| 2024 | HK$15.907,51 | HK$20.894,84 | HK$15.819,66 | HK$20.588,20 |
| 2023 | HK$14.825,85 | HK$15.813,74 | HK$14.559,71 | HK$15.813,74 |
| 2022 | HK$14.138,29 | HK$15.246,80 | HK$13.062,40 | HK$13.974,78 |
| 2021 | HK$14.477,28 | HK$14.477,28 | HK$13.339,41 | HK$13.964,68 |
| 2020 | HK$12.131,47 | HK$15.260,54 | HK$12.131,47 | HK$14.403,40 |
| 2019 | HK$10.132,64 | HK$11.824,33 | HK$10.079,14 | HK$11.523,63 |
| 2018 | HK$10.413,21 | HK$10.479,62 | HK$9.400,83 | HK$9.766,00 |
| 2017 | HK$9.243,48 | HK$10.270,62 | HK$9.243,48 | HK$9.873,74 |
| 2016 | HK$8.557,15 | HK$10.394,65 | HK$8.557,15 | HK$8.978,32 |
| 2015 | HK$9.696,75 | HK$9.696,75 | HK$8.339,00 | HK$8.339,00 |
| 2014 | HK$9.646,22 | HK$10.374,71 | HK$9.111,66 | HK$9.310,87 |
| 2013 | HK$12.962,85 | HK$12.962,85 | HK$9.474,53 | HK$9.474,53 |
| 2012 | HK$12.847,11 | HK$13.541,17 | HK$12.340,17 | HK$13.058,75 |
| 2011 | HK$10.574,82 | HK$13.807,60 | HK$10.574,82 | HK$12.763,30 |
| 2010 | HK$8.675,23 | HK$10.815,44 | HK$8.508,92 | HK$10.815,44 |
| 2009 | HK$6.666,61 | HK$8.799,54 | HK$6.666,61 | HK$8.799,54 |
| 2008 | HK$6.939,60 | HK$7.533,46 | HK$5.897,83 | HK$6.324,00 |
| 2007 | HK$4.921,11 | HK$6.274,55 | HK$4.921,11 | HK$6.261,87 |
| 2006 | HK$4.263,11 | HK$5.233,34 | HK$4.263,11 | HK$4.897,24 |
| 2005 | HK$3.305,29 | HK$3.953,83 | HK$3.291,09 | HK$3.953,83 |
| 2004 | HK$3.213,96 | HK$3.436,51 | HK$2.995,12 | HK$3.436,51 |
| 2003 | HK$2.784,28 | HK$3.159,54 | HK$2.558,17 | HK$3.159,54 |
| 2002 | HK$2.199,18 | HK$2.589,14 | HK$2.199,18 | HK$2.589,14 |
| 2001 | HK$2.066,89 | HK$2.207,37 | HK$2.027,79 | HK$2.152,69 |
| 2000 | HK$2.209,43 | HK$2.334,12 | HK$2.074,64 | HK$2.113,77 |
| 1999 | HK$2.224,25 | HK$2.415,13 | HK$1.986,38 | HK$2.200,35 |
| 1998 | HK$2.268,10 | HK$2.417,22 | HK$2.228,86 | HK$2.291,65 |
| 1997 | HK$2.786,08 | HK$2.786,08 | HK$2.268,10 | HK$2.268,10 |
| 1996 | HK$3.131,39 | HK$3.178,48 | HK$2.895,95 | HK$2.895,95 |
| 1995 | HK$2.974,43 | HK$3.068,61 | HK$2.958,73 | HK$3.037,22 |
| 1994 | HK$3.037,22 | HK$3.076,46 | HK$2.958,73 | HK$2.974,43 |
| 1993 | HK$2.582,03 | HK$3.076,46 | HK$2.582,03 | HK$3.005,82 |
| 1992 | HK$2.778,23 | HK$2.778,23 | HK$2.629,11 | HK$2.629,11 |
| 1991 | HK$3.013,67 | HK$3.013,67 | HK$2.738,99 | HK$2.841,01 |
| 1990 | HK$3.217,72 | HK$3.272,66 | HK$2.762,53 | HK$2.958,73 |
| 1989 | HK$3.170,63 | HK$3.212,93 | HK$2.841,01 | HK$3.212,93 |
| 1988 | HK$3.743,55 | HK$3.743,55 | HK$3.194,18 | HK$3.288,36 |
| 1987 | HK$3.202,03 | HK$3.814,18 | HK$3.147,09 | HK$3.814,18 |
| 1986 | HK$2.723,29 | HK$3.327,60 | HK$2.660,51 | HK$3.068,61 |
| 1985 | HK$2.377,98 | HK$2.589,87 | HK$2.346,58 | HK$2.527,09 |
| 1984 | HK$2.911,65 | HK$3.092,15 | HK$2.511,39 | HK$2.511,39 |
| 1983 | HK$3.774,94 | HK$3.853,42 | HK$2.997,98 | HK$3.045,06 |
| 1982 | HK$3.013,67 | HK$3.492,41 | HK$2.472,15 | HK$3.492,41 |
| 1981 | HK$4.371,39 | HK$4.371,39 | HK$3.209,87 | HK$3.217,72 |
| 1980 | HK$5.297,47 | HK$5.297,47 | HK$4.033,92 | HK$4.222,28 |
| 1979 | HK$1.781,52 | HK$3.570,89 | HK$1.781,52 | HK$3.570,89 |
| 1978 | HK$1.357,72 | HK$1.781,52 | HK$1.357,72 | HK$1.632,41 |
| 1977 | HK$1.035,95 | HK$1.271,39 | HK$1.035,95 | HK$1.255,70 |
| 1976 | HK$1.028,10 | HK$1.051,65 | HK$863,29 | HK$1.051,65 |
| 1975 | HK$1.381,27 | HK$1.412,66 | HK$1.090,89 | HK$1.090,89 |
| 1974 | HK$1.012,41 | HK$1.444,05 | HK$1.012,41 | HK$1.444,05 |
| 1973 | HK$510,13 | HK$941,77 | HK$510,13 | HK$839,75 |
| 1972 | HK$361,01 | HK$525,82 | HK$361,01 | HK$502,28 |
| 1971 | HK$298,23 | HK$337,47 | HK$298,23 | HK$337,47 |
| 1970 | HK$274,68 | HK$298,23 | HK$274,68 | HK$290,38 |