Histórico do preço do ouro em Todo o histórico em HKD por onça
Preço do ouro em HKD por onça em Todo o histórico: de HK$ 274,68 (15 de jan. de 1970) para HK$ 32.489,58 (19 de out. de 2026), variação de +11.728,00%. Máxima HK$ 39.241,34 em 15 de fev. de 2026, mínima HK$ 274,68 em 15 de jan. de 1970.
Resumo
| Início (15 de jan. de 1970) | HK$ 274,68 |
|---|---|
| Último (19 de out. de 2026) | HK$ 32.489,58 |
| Máxima (15 de fev. de 2026) | HK$ 39.241,34 |
| Mínima (15 de jan. de 1970) | HK$ 274,68 |
| Média | HK$ 6.278,96 |
| Variação | +HK$ 32.214,89 (+11.728,00%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026 | HK$ 37.069,12 | HK$ 39.241,34 | HK$ 31.928,25 | HK$ 32.489,58 |
| 2025 | HK$ 21.101,42 | HK$ 33.532,64 | HK$ 21.101,42 | HK$ 33.532,64 |
| 2024 | HK$ 15.907,51 | HK$ 20.894,84 | HK$ 15.819,66 | HK$ 20.588,20 |
| 2023 | HK$ 14.825,85 | HK$ 15.813,74 | HK$ 14.559,71 | HK$ 15.813,74 |
| 2022 | HK$ 14.138,29 | HK$ 15.246,80 | HK$ 13.062,40 | HK$ 13.974,78 |
| 2021 | HK$ 14.477,28 | HK$ 14.477,28 | HK$ 13.339,41 | HK$ 13.964,68 |
| 2020 | HK$ 12.131,47 | HK$ 15.260,54 | HK$ 12.131,47 | HK$ 14.403,40 |
| 2019 | HK$ 10.132,64 | HK$ 11.824,33 | HK$ 10.079,14 | HK$ 11.523,63 |
| 2018 | HK$ 10.413,21 | HK$ 10.479,62 | HK$ 9.400,83 | HK$ 9.766,00 |
| 2017 | HK$ 9.243,48 | HK$ 10.270,62 | HK$ 9.243,48 | HK$ 9.873,74 |
| 2016 | HK$ 8.557,15 | HK$ 10.394,65 | HK$ 8.557,15 | HK$ 8.978,32 |
| 2015 | HK$ 9.696,75 | HK$ 9.696,75 | HK$ 8.339,00 | HK$ 8.339,00 |
| 2014 | HK$ 9.646,22 | HK$ 10.374,71 | HK$ 9.111,66 | HK$ 9.310,87 |
| 2013 | HK$ 12.962,85 | HK$ 12.962,85 | HK$ 9.474,53 | HK$ 9.474,53 |
| 2012 | HK$ 12.847,11 | HK$ 13.541,17 | HK$ 12.340,17 | HK$ 13.058,75 |
| 2011 | HK$ 10.574,82 | HK$ 13.807,60 | HK$ 10.574,82 | HK$ 12.763,30 |
| 2010 | HK$ 8.675,23 | HK$ 10.815,44 | HK$ 8.508,92 | HK$ 10.815,44 |
| 2009 | HK$ 6.666,61 | HK$ 8.799,54 | HK$ 6.666,61 | HK$ 8.799,54 |
| 2008 | HK$ 6.939,60 | HK$ 7.533,46 | HK$ 5.897,83 | HK$ 6.324,00 |
| 2007 | HK$ 4.921,11 | HK$ 6.274,55 | HK$ 4.921,11 | HK$ 6.261,87 |
| 2006 | HK$ 4.263,11 | HK$ 5.233,34 | HK$ 4.263,11 | HK$ 4.897,24 |
| 2005 | HK$ 3.305,29 | HK$ 3.953,83 | HK$ 3.291,09 | HK$ 3.953,83 |
| 2004 | HK$ 3.213,96 | HK$ 3.436,51 | HK$ 2.995,12 | HK$ 3.436,51 |
| 2003 | HK$ 2.784,28 | HK$ 3.159,54 | HK$ 2.558,17 | HK$ 3.159,54 |
| 2002 | HK$ 2.199,18 | HK$ 2.589,14 | HK$ 2.199,18 | HK$ 2.589,14 |
| 2001 | HK$ 2.066,89 | HK$ 2.207,37 | HK$ 2.027,79 | HK$ 2.152,69 |
| 2000 | HK$ 2.209,43 | HK$ 2.334,12 | HK$ 2.074,64 | HK$ 2.113,77 |
| 1999 | HK$ 2.224,25 | HK$ 2.415,13 | HK$ 1.986,38 | HK$ 2.200,35 |
| 1998 | HK$ 2.268,10 | HK$ 2.417,22 | HK$ 2.228,86 | HK$ 2.291,65 |
| 1997 | HK$ 2.786,08 | HK$ 2.786,08 | HK$ 2.268,10 | HK$ 2.268,10 |
| 1996 | HK$ 3.131,39 | HK$ 3.178,48 | HK$ 2.895,95 | HK$ 2.895,95 |
| 1995 | HK$ 2.974,43 | HK$ 3.068,61 | HK$ 2.958,73 | HK$ 3.037,22 |
| 1994 | HK$ 3.037,22 | HK$ 3.076,46 | HK$ 2.958,73 | HK$ 2.974,43 |
| 1993 | HK$ 2.582,03 | HK$ 3.076,46 | HK$ 2.582,03 | HK$ 3.005,82 |
| 1992 | HK$ 2.778,23 | HK$ 2.778,23 | HK$ 2.629,11 | HK$ 2.629,11 |
| 1991 | HK$ 3.013,67 | HK$ 3.013,67 | HK$ 2.738,99 | HK$ 2.841,01 |
| 1990 | HK$ 3.217,72 | HK$ 3.272,66 | HK$ 2.762,53 | HK$ 2.958,73 |
| 1989 | HK$ 3.170,63 | HK$ 3.212,93 | HK$ 2.841,01 | HK$ 3.212,93 |
| 1988 | HK$ 3.743,55 | HK$ 3.743,55 | HK$ 3.194,18 | HK$ 3.288,36 |
| 1987 | HK$ 3.202,03 | HK$ 3.814,18 | HK$ 3.147,09 | HK$ 3.814,18 |
| 1986 | HK$ 2.723,29 | HK$ 3.327,60 | HK$ 2.660,51 | HK$ 3.068,61 |
| 1985 | HK$ 2.377,98 | HK$ 2.589,87 | HK$ 2.346,58 | HK$ 2.527,09 |
| 1984 | HK$ 2.911,65 | HK$ 3.092,15 | HK$ 2.511,39 | HK$ 2.511,39 |
| 1983 | HK$ 3.774,94 | HK$ 3.853,42 | HK$ 2.997,98 | HK$ 3.045,06 |
| 1982 | HK$ 3.013,67 | HK$ 3.492,41 | HK$ 2.472,15 | HK$ 3.492,41 |
| 1981 | HK$ 4.371,39 | HK$ 4.371,39 | HK$ 3.209,87 | HK$ 3.217,72 |
| 1980 | HK$ 5.297,47 | HK$ 5.297,47 | HK$ 4.033,92 | HK$ 4.222,28 |
| 1979 | HK$ 1.781,52 | HK$ 3.570,89 | HK$ 1.781,52 | HK$ 3.570,89 |
| 1978 | HK$ 1.357,72 | HK$ 1.781,52 | HK$ 1.357,72 | HK$ 1.632,41 |
| 1977 | HK$ 1.035,95 | HK$ 1.271,39 | HK$ 1.035,95 | HK$ 1.255,70 |
| 1976 | HK$ 1.028,10 | HK$ 1.051,65 | HK$ 863,29 | HK$ 1.051,65 |
| 1975 | HK$ 1.381,27 | HK$ 1.412,66 | HK$ 1.090,89 | HK$ 1.090,89 |
| 1974 | HK$ 1.012,41 | HK$ 1.444,05 | HK$ 1.012,41 | HK$ 1.444,05 |
| 1973 | HK$ 510,13 | HK$ 941,77 | HK$ 510,13 | HK$ 839,75 |
| 1972 | HK$ 361,01 | HK$ 525,82 | HK$ 361,01 | HK$ 502,28 |
| 1971 | HK$ 298,23 | HK$ 337,47 | HK$ 298,23 | HK$ 337,47 |
| 1970 | HK$ 274,68 | HK$ 298,23 | HK$ 274,68 | HK$ 290,38 |