GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 82.067+0,72%

Histórico do preço do ouro em Todo o histórico em INR por onça

Preço do ouro em INR por onça em Todo o histórico: de ₹ 3.328 (15 de jan. de 1970) para ₹ 396.095 (18 de out. de 2026), variação de +11.803,14%. Máxima ₹ 454.862 em 15 de fev. de 2026, mínima ₹ 3.328 em 15 de jan. de 1970.

Histórico do preço do ouro em Todo o histórico em INR por onça

Charts by TradingView

Resumo

Início (15 de jan. de 1970)₹ 3.327,65
Último (18 de out. de 2026)₹ 396.095
Máxima (15 de fev. de 2026)₹ 454.862
Mínima (15 de jan. de 1970)₹ 3.327,65
Média₹ 59.818,10
Variação+₹ 392.767 (+11.803,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026 ₹ 429.196₹ 454.862₹ 392.067₹ 396.095
2025 ₹ 234.198₹ 390.999₹ 234.198₹ 390.999
2024 ₹ 168.558₹ 226.041₹ 168.010₹ 224.550
2023 ₹ 154.630₹ 168.320₹ 153.668₹ 168.320
2022 ₹ 134.753₹ 148.874₹ 134.103₹ 148.874
2021 ₹ 136.509₹ 136.738₹ 124.656₹ 136.738
2020 ₹ 110.514₹ 147.462₹ 110.514₹ 136.732
2019 ₹ 91.867,66₹ 107.227₹ 89.280,55₹ 104.645
2018 ₹ 84.541,13₹ 89.965,00₹ 84.052,25₹ 89.965,00
2017 ₹ 81.249,10₹ 84.205,06₹ 79.644,25₹ 80.949,09
2016 ₹ 74.433,42₹ 89.627,24₹ 74.433,42₹ 78.445,76
2015 ₹ 77.290,53₹ 77.290,53₹ 71.541,14₹ 71.977,94
2014 ₹ 76.563,22₹ 81.753,85₹ 72.633,80₹ 75.951,24
2013 ₹ 91.333,00₹ 91.333,00₹ 75.970,52₹ 75.970,52
2012 ₹ 85.094,99₹ 94.763,97₹ 84.428,50₹ 91.817,34
2011 ₹ 61.801,12₹ 88.132,52₹ 61.801,12₹ 87.800,68
2010 ₹ 51.101,54₹ 63.056,81₹ 50.725,88₹ 63.056,81
2009 ₹ 41.902,02₹ 52.976,12₹ 41.902,02₹ 52.976,12
2008 ₹ 34.858,63₹ 40.540,32₹ 34.858,63₹ 38.964,82
2007 ₹ 27.940,68₹ 31.608,10₹ 26.739,87₹ 31.557,10
2006 ₹ 24.312,75₹ 30.639,60₹ 24.312,75₹ 28.103,67
2005 ₹ 18.513,54₹ 23.133,60₹ 18.300,03₹ 23.133,60
2004 ₹ 18.799,74₹ 19.783,10₹ 17.513,47₹ 19.474,52
2003 ₹ 17.108,15₹ 18.530,71₹ 15.516,37₹ 18.530,71
2002 ₹ 13.607,91₹ 15.986,80₹ 13.607,91₹ 15.986,80
2001 ₹ 12.330,72₹ 13.590,23₹ 12.182,82₹ 13.199,98
2000 ₹ 12.352,30₹ 13.088,40₹ 12.155,55₹ 12.677,11
1999 ₹ 27.286,72₹ 29.568,54₹ 24.339,37₹ 26.906,42
1998 ₹ 27.476,87₹ 29.283,31₹ 27.001,49₹ 27.762,10
1997 ₹ 33.751,87₹ 33.751,87₹ 27.476,87₹ 27.476,87
1996 ₹ 37.935,20₹ 38.505,65₹ 35.082,92₹ 35.082,92
1995 ₹ 36.033,68₹ 37.174,59₹ 35.843,53₹ 36.794,29
1994 ₹ 36.794,29₹ 37.269,67₹ 35.843,53₹ 36.033,68
1993 ₹ 31.279,90₹ 37.269,67₹ 31.279,90₹ 36.413,98
1992 ₹ 33.656,79₹ 33.656,79₹ 31.850,35₹ 31.850,35
1991 ₹ 36.509,06₹ 36.509,06₹ 33.181,41₹ 34.417,40
1990 ₹ 38.981,03₹ 39.646,56₹ 33.466,64₹ 35.843,53
1989 ₹ 38.410,57₹ 38.923,03₹ 34.417,40₹ 38.923,03
1988 ₹ 45.351,10₹ 45.351,10₹ 38.695,80₹ 39.836,71
1987 ₹ 38.790,88₹ 46.206,78₹ 38.125,35₹ 46.206,78
1986 ₹ 32.991,26₹ 40.312,09₹ 32.230,65₹ 37.174,59
1985 ₹ 28.807,93₹ 31.374,97₹ 28.427,63₹ 30.614,37
1984 ₹ 35.273,08₹ 37.459,82₹ 30.424,22₹ 30.424,22
1983 ₹ 45.731,40₹ 46.682,16₹ 36.318,91₹ 36.889,36
1982 ₹ 36.509,06₹ 42.308,68₹ 29.948,84₹ 42.308,68
1981 ₹ 52.957,15₹ 52.957,15₹ 38.885,95₹ 38.981,03
1980 ₹ 64.176,08₹ 64.176,08₹ 48.868,90₹ 51.150,71
1979 ₹ 21.582,18₹ 43.259,43₹ 21.582,18₹ 43.259,43
1978 ₹ 16.448,09₹ 21.582,18₹ 16.448,09₹ 19.775,74
1977 ₹ 12.549,99₹ 15.402,26₹ 12.549,99₹ 15.212,11
1976 ₹ 12.454,91₹ 12.740,14₹ 10.458,32₹ 12.740,14
1975 ₹ 16.733,32₹ 17.113,62₹ 13.215,52₹ 13.215,52
1974 ₹ 12.264,76₹ 17.493,92₹ 12.264,76₹ 17.493,92
1973 ₹ 6.179,92₹ 11.409,08₹ 6.179,92₹ 10.173,10
1972 ₹ 4.373,48₹ 6.370,07₹ 4.373,48₹ 6.084,84
1971 ₹ 3.612,88₹ 4.088,25₹ 3.612,88₹ 4.088,25
1970 ₹ 3.327,65₹ 3.612,88₹ 3.327,65₹ 3.517,80

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT