GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.181,10 -0,09% Prata US$ 57,77 +0,53% Platina US$ 1.665,00 +0,85% Paládio US$ 1.155,00 +0,43% Ouro/Prata72,37 BTCUS$ 82.591+1,11%

Histórico do preço do ouro em Todo o histórico em KRW por onça

Preço do ouro em KRW por onça em Todo o histórico: de ₩ 46.676 (15 de jan. de 1970) para ₩ 5.575.911 (19 de out. de 2026), variação de +11.846,00%. Máxima ₩ 7.261.179 em 15 de fev. de 2026, mínima ₩ 46.676 em 15 de jan. de 1970.

Histórico do preço do ouro em Todo o histórico em KRW por onça

Charts by TradingView

Resumo

Início (15 de jan. de 1970)₩ 46.675,96
Último (19 de out. de 2026)₩ 5.575.911
Máxima (15 de fev. de 2026)₩ 7.261.179
Mínima (15 de jan. de 1970)₩ 46.675,96
Média₩ 1.003.693
Variação+₩ 5.529.235 (+11.846,00%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026 ₩ 6.978.925₩ 7.261.179₩ 5.561.294₩ 5.575.911
2025 ₩ 3.954.893₩ 6.313.331₩ 3.954.893₩ 6.313.331
2024 ₩ 2.688.989₩ 3.795.458₩ 2.688.989₩ 3.795.458
2023 ₩ 2.357.866₩ 2.662.706₩ 2.357.866₩ 2.634.327
2022 ₩ 2.159.569₩ 2.421.130₩ 2.159.569₩ 2.359.821
2021 ₩ 2.053.812₩ 2.149.905₩ 1.948.556₩ 2.122.510
2020 ₩ 1.806.202₩ 2.337.045₩ 1.806.202₩ 2.032.002
2019 ₩ 1.451.304₩ 1.820.325₩ 1.451.304₩ 1.732.560
2018 ₩ 1.415.612₩ 1.426.648₩ 1.340.490₩ 1.418.000
2017 ₩ 1.399.241₩ 1.486.147₩ 1.375.485₩ 1.375.485
2016 ₩ 1.337.002₩ 1.513.925₩ 1.337.002₩ 1.372.352
2015 ₩ 1.349.466₩ 1.349.466₩ 1.265.290₩ 1.265.290
2014 ₩ 1.322.322₩ 1.431.831₩ 1.284.872₩ 1.323.106
2013 ₩ 1.766.919₩ 1.768.644₩ 1.287.951₩ 1.287.951
2012 ₩ 1.899.338₩ 1.959.792₩ 1.811.156₩ 1.811.156
2011 ₩ 1.521.867₩ 1.973.423₩ 1.521.867₩ 1.896.857
2010 ₩ 1.255.581₩ 1.604.991₩ 1.255.581₩ 1.604.991
2009 ₩ 1.192.266₩ 1.370.708₩ 1.163.860₩ 1.318.110
2008 ₩ 832.595₩ 1.123.044₩ 832.595₩ 1.123.044
2007 ₩ 592.194₩ 747.111₩ 592.194₩ 747.111
2006 ₩ 543.208₩ 636.862₩ 540.626₩ 581.679
2005 ₩ 442.444₩ 516.375₩ 422.675₩ 516.375
2004 ₩ 491.108₩ 491.108₩ 455.789₩ 469.006
2003 ₩ 419.618₩ 481.400₩ 399.324₩ 481.400
2002 ₩ 369.956₩ 400.566₩ 365.146₩ 399.894
2001 ₩ 340.737₩ 367.476₩ 326.780₩ 353.528
2000 ₩ 319.406₩ 338.049₩ 302.179₩ 327.232
1999 ₩ 339.621₩ 374.808₩ 302.833₩ 321.001
1998 ₩ 385.410₩ 410.748₩ 378.742₩ 389.411
1997 ₩ 473.428₩ 473.428₩ 385.410₩ 385.410
1996 ₩ 532.106₩ 540.108₩ 492.098₩ 492.098
1995 ₩ 505.434₩ 521.437₩ 502.767₩ 516.103
1994 ₩ 516.103₩ 522.771₩ 502.767₩ 505.434
1993 ₩ 438.754₩ 522.771₩ 438.754₩ 510.768
1992 ₩ 472.094₩ 472.094₩ 446.756₩ 446.756
1991 ₩ 512.102₩ 512.102₩ 465.426₩ 482.763
1990 ₩ 546.776₩ 556.111₩ 469.427₩ 502.767
1989 ₩ 538.774₩ 545.962₩ 482.763₩ 545.962
1988 ₩ 636.127₩ 636.127₩ 542.775₩ 558.778
1987 ₩ 544.108₩ 648.129₩ 534.773₩ 648.129
1986 ₩ 462.759₩ 565.446₩ 452.090₩ 521.437
1985 ₩ 404.080₩ 440.088₩ 398.746₩ 429.419
1984 ₩ 494.765₩ 525.438₩ 426.752₩ 426.752
1983 ₩ 641.461₩ 654.797₩ 509.435₩ 517.436
1982 ₩ 512.102₩ 593.452₩ 420.084₩ 593.452
1981 ₩ 742.815₩ 742.815₩ 545.442₩ 546.776
1980 ₩ 900.179₩ 900.179₩ 685.470₩ 717.476
1979 ₩ 302.727₩ 606.788₩ 302.727₩ 606.788
1978 ₩ 230.713₩ 302.727₩ 230.713₩ 277.389
1977 ₩ 176.035₩ 216.043₩ 176.035₩ 213.376
1976 ₩ 174.701₩ 178.702₩ 146.696₩ 178.702
1975 ₩ 234.713₩ 240.048₩ 185.370₩ 185.370
1974 ₩ 172.034₩ 245.382₩ 172.034₩ 245.382
1973 ₩ 86.683,93₩ 160.032₩ 86.683,93₩ 142.695
1972 ₩ 61.345,55₩ 89.351,13₩ 61.345,55₩ 85.350,34
1971 ₩ 50.676,76₩ 57.344,76₩ 50.676,76₩ 57.344,76
1970 ₩ 46.675,96₩ 50.676,76₩ 46.675,96₩ 49.343,16

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT