GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,166.10 0.00% Perak USD 57.12 0.00% Platinum USD 1,636.00 0.00% Paladium USD 1,136.00 0.00% Emas/Perak72.94 BTCUSD 81,365-0.42%

Sejarah harga Emas Semua data dalam KRW setiap auns

Harga Emas dalam KRW setiap auns sepanjang Semua data: dari ₩46,721 (15 Jan 1970) ke ₩5,561,294 (17 Okt 2026), berubah +11,803.14%. Tertinggi ₩7,261,179 (15 Feb 2026), terendah ₩46,721 (15 Jan 1970).

Sejarah harga Emas Semua data dalam KRW setiap auns

Charts by TradingView

Ringkasan

Mula (15 Jan 1970)₩46,721.23
Terkini (17 Okt 2026)₩5,561,294
Tertinggi (15 Feb 2026)₩7,261,179
Terendah (15 Jan 1970)₩46,721.23
Purata₩990,487
Perubahan+₩5,514,573 (+11,803.14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

TempohBukaTertinggiTerendahTutup
2026 ₩6,978,925₩7,261,179₩5,561,294₩5,561,294
2025 ₩3,954,893₩6,313,331₩3,954,893₩6,313,331
2024 ₩2,688,989₩3,795,458₩2,688,989₩3,795,458
2023 ₩2,357,866₩2,662,706₩2,357,866₩2,634,327
2022 ₩2,159,569₩2,421,130₩2,159,569₩2,359,821
2021 ₩2,053,812₩2,149,905₩1,948,556₩2,122,510
2020 ₩1,806,202₩2,337,045₩1,806,202₩2,032,002
2019 ₩1,451,304₩1,820,325₩1,451,304₩1,732,560
2018 ₩1,415,612₩1,426,648₩1,340,490₩1,418,000
2017 ₩1,399,241₩1,486,147₩1,375,485₩1,375,485
2016 ₩1,337,002₩1,513,925₩1,337,002₩1,372,352
2015 ₩1,349,466₩1,349,466₩1,265,290₩1,265,290
2014 ₩1,322,322₩1,431,831₩1,284,872₩1,323,106
2013 ₩1,766,919₩1,768,644₩1,287,951₩1,287,951
2012 ₩1,899,338₩1,959,792₩1,811,156₩1,811,156
2011 ₩1,521,867₩1,973,423₩1,521,867₩1,896,857
2010 ₩1,255,581₩1,604,991₩1,255,581₩1,604,991
2009 ₩1,192,266₩1,370,708₩1,163,860₩1,318,110
2008 ₩832,595₩1,123,044₩832,595₩1,123,044
2007 ₩592,194₩747,111₩592,194₩747,111
2006 ₩543,208₩636,862₩540,626₩581,679
2005 ₩442,444₩516,375₩422,675₩516,375
2004 ₩491,108₩491,108₩455,789₩469,006
2003 ₩419,618₩481,400₩399,324₩481,400
2002 ₩369,956₩400,566₩365,146₩399,894
2001 ₩340,737₩367,476₩326,780₩353,528
2000 ₩319,406₩338,049₩302,179₩327,232
1999 ₩339,621₩374,808₩302,833₩321,001
1998 ₩385,784₩411,147₩379,109₩389,789
1997 ₩473,887₩473,887₩385,784₩385,784
1996 ₩532,622₩540,631₩492,575₩492,575
1995 ₩505,924₩521,943₩503,254₩516,603
1994 ₩516,603₩523,278₩503,254₩505,924
1993 ₩439,180₩523,278₩439,180₩511,264
1992 ₩472,552₩472,552₩447,189₩447,189
1991 ₩512,599₩512,599₩465,877₩483,231
1990 ₩547,306₩556,650₩469,882₩503,254
1989 ₩539,296₩546,492₩483,231₩546,492
1988 ₩636,744₩636,744₩543,301₩559,320
1987 ₩544,636₩648,758₩535,292₩648,758
1986 ₩463,208₩565,994₩452,528₩521,943
1985 ₩404,472₩440,514₩399,133₩429,835
1984 ₩495,245₩525,948₩427,165₩427,165
1983 ₩642,083₩655,432₩509,929₩517,938
1982 ₩512,599₩594,027₩420,491₩594,027
1981 ₩743,535₩743,535₩545,971₩547,306
1980 ₩901,052₩901,052₩686,135₩718,172
1979 ₩303,021₩607,376₩303,021₩607,376
1978 ₩230,936₩303,021₩230,936₩277,658
1977 ₩176,206₩216,253₩176,206₩213,583
1976 ₩174,871₩178,876₩146,838₩178,876
1975 ₩234,941₩240,281₩185,550₩185,550
1974 ₩172,201₩245,620₩172,201₩245,620
1973 ₩86,767.99₩160,187₩86,767.99₩142,833
1972 ₩61,405.04₩89,437.78₩61,405.04₩85,433.10
1971 ₩50,725.90₩57,400.36₩50,725.90₩57,400.36
1970 ₩46,721.23₩50,725.90₩46,721.23₩49,391.01

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT