全期間の金価格推移（KRW・1オンスあたり）

全期間のKRW建て1オンスあたり金価格：₩46,717（1970/01/15）から₩5,560,798（2026/10/18）へ、+11,803.14%の変動。高値₩7,261,179（2026/02/15）、安値₩46,717（1970/01/15）。

全期間の金価格推移（KRW・1オンスあたり）

読み込み中…

Charts by TradingView

概要

開始 (1970/01/15)	₩46,717.05
最新 (2026/10/18)	₩5,560,798
高値 (2026/02/15)	₩7,261,179
安値 (1970/01/15)	₩46,717.05
平均	₩997,140
変動	+₩5,514,081 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

過去データ

期間	始値	高値	安値	終値
2026	₩6,978,925	₩7,261,179	₩5,560,798	₩5,560,798
2025	₩3,954,893	₩6,313,331	₩3,954,893	₩6,313,331
2024	₩2,688,989	₩3,795,458	₩2,688,989	₩3,795,458
2023	₩2,357,866	₩2,662,706	₩2,357,866	₩2,634,327
2022	₩2,159,569	₩2,421,130	₩2,159,569	₩2,359,821
2021	₩2,053,812	₩2,149,905	₩1,948,556	₩2,122,510
2020	₩1,806,202	₩2,337,045	₩1,806,202	₩2,032,002
2019	₩1,451,304	₩1,820,325	₩1,451,304	₩1,732,560
2018	₩1,415,612	₩1,426,648	₩1,340,490	₩1,418,000
2017	₩1,399,241	₩1,486,147	₩1,375,485	₩1,375,485
2016	₩1,337,002	₩1,513,925	₩1,337,002	₩1,372,352
2015	₩1,349,466	₩1,349,466	₩1,265,290	₩1,265,290
2014	₩1,322,322	₩1,431,831	₩1,284,872	₩1,323,106
2013	₩1,766,919	₩1,768,644	₩1,287,951	₩1,287,951
2012	₩1,899,338	₩1,959,792	₩1,811,156	₩1,811,156
2011	₩1,521,867	₩1,973,423	₩1,521,867	₩1,896,857
2010	₩1,255,581	₩1,604,991	₩1,255,581	₩1,604,991
2009	₩1,192,266	₩1,370,708	₩1,163,860	₩1,318,110
2008	₩832,595	₩1,123,044	₩832,595	₩1,123,044
2007	₩592,194	₩747,111	₩592,194	₩747,111
2006	₩543,208	₩636,862	₩540,626	₩581,679
2005	₩442,444	₩516,375	₩422,675	₩516,375
2004	₩491,108	₩491,108	₩455,789	₩469,006
2003	₩419,618	₩481,400	₩399,324	₩481,400
2002	₩369,956	₩400,566	₩365,146	₩399,894
2001	₩340,737	₩367,476	₩326,780	₩353,528
2000	₩319,406	₩338,049	₩302,179	₩327,232
1999	₩339,621	₩374,808	₩302,833	₩321,001
1998	₩385,749	₩411,110	₩379,076	₩389,754
1997	₩473,844	₩473,844	₩385,749	₩385,749
1996	₩532,574	₩540,583	₩492,531	₩492,531
1995	₩505,879	₩521,896	₩503,209	₩516,557
1994	₩516,557	₩523,231	₩503,209	₩505,879
1993	₩439,140	₩523,231	₩439,140	₩511,218
1992	₩472,510	₩472,510	₩447,149	₩447,149
1991	₩512,553	₩512,553	₩465,836	₩483,188
1990	₩547,257	₩556,600	₩469,840	₩503,209
1989	₩539,248	₩546,443	₩483,188	₩546,443
1988	₩636,687	₩636,687	₩543,253	₩559,270
1987	₩544,587	₩648,700	₩535,244	₩648,700
1986	₩463,166	₩565,944	₩452,488	₩521,896
1985	₩404,436	₩440,475	₩399,097	₩429,797
1984	₩495,201	₩525,901	₩427,127	₩427,127
1983	₩642,026	₩655,374	₩509,883	₩517,892
1982	₩512,553	₩593,974	₩420,453	₩593,974
1981	₩743,469	₩743,469	₩545,922	₩547,257
1980	₩900,972	₩900,972	₩686,073	₩718,108
1979	₩302,993	₩607,322	₩302,993	₩607,322
1978	₩230,916	₩302,993	₩230,916	₩277,633
1977	₩176,190	₩216,233	₩176,190	₩213,564
1976	₩174,855	₩178,860	₩146,825	₩178,860
1975	₩234,920	₩240,259	₩185,533	₩185,533
1974	₩172,186	₩245,598	₩172,186	₩245,598
1973	₩86,760.24	₩160,173	₩86,760.24	₩142,821
1972	₩61,399.56	₩89,429.79	₩61,399.56	₩85,425.47
1971	₩50,721.37	₩57,395.24	₩50,721.37	₩57,395.24
1970	₩46,717.05	₩50,721.37	₩46,717.05	₩49,386.60

他の期間

1日 3日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT