Sejarah harga Emas Semua data dalam MXN setiap auns
Harga Emas dalam MXN setiap auns sepanjang Semua data: dari MXN 646.29 (15 Jan 1970) ke MXN 76,928.92 (18 Okt 2026), berubah +11,803.14%. Tertinggi MXN 86,541.20 (15 Mac 2026), terendah MXN 646.29 (15 Jan 1970).
Ringkasan
| Mula (15 Jan 1970) | MXN 646.29 |
|---|---|
| Terkini (18 Okt 2026) | MXN 76,928.92 |
| Tertinggi (15 Mac 2026) | MXN 86,541.20 |
| Terendah (15 Jan 1970) | MXN 646.29 |
| Purata | MXN 13,494.66 |
| Perubahan | +MXN 76,282.63 (+11,803.14%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | MXN 84,551.59 | MXN 86,541.20 | MXN 70,993.61 | MXN 76,928.92 |
| 2025 | MXN 55,489.96 | MXN 77,476.25 | MXN 55,489.96 | MXN 77,476.25 |
| 2024 | MXN 34,361.38 | MXN 54,032.68 | MXN 34,361.38 | MXN 53,484.30 |
| 2023 | MXN 35,873.15 | MXN 36,215.19 | MXN 32,767.82 | MXN 35,045.34 |
| 2022 | MXN 36,913.83 | MXN 40,648.92 | MXN 33,293.02 | MXN 35,453.86 |
| 2021 | MXN 36,996.66 | MXN 37,964.11 | MXN 35,208.80 | MXN 37,964.11 |
| 2020 | MXN 29,356.63 | MXN 43,674.39 | MXN 29,356.63 | MXN 37,481.43 |
| 2019 | MXN 24,577.85 | MXN 29,408.10 | MXN 24,155.84 | MXN 28,129.40 |
| 2018 | MXN 25,065.39 | MXN 26,632.27 | MXN 22,527.19 | MXN 25,500.00 |
| 2017 | MXN 25,812.76 | MXN 25,812.76 | MXN 21,823.90 | MXN 24,226.46 |
| 2016 | MXN 19,907.29 | MXN 25,521.26 | MXN 19,907.29 | MXN 23,897.84 |
| 2015 | MXN 18,094.46 | MXN 19,005.28 | MXN 17,658.84 | MXN 18,567.99 |
| 2014 | MXN 16,315.06 | MXN 17,758.78 | MXN 16,009.38 | MXN 17,748.02 |
| 2013 | MXN 21,187.58 | MXN 21,187.58 | MXN 15,826.49 | MXN 15,826.49 |
| 2012 | MXN 22,403.43 | MXN 22,837.16 | MXN 21,237.94 | MXN 21,556.20 |
| 2011 | MXN 16,555.55 | MXN 23,615.62 | MXN 16,550.88 | MXN 22,632.00 |
| 2010 | MXN 14,217.27 | MXN 17,258.97 | MXN 13,972.60 | MXN 17,258.97 |
| 2009 | MXN 12,223.57 | MXN 14,846.20 | MXN 11,779.24 | MXN 14,522.32 |
| 2008 | MXN 9,710.79 | MXN 11,134.32 | MXN 8,545.72 | MXN 11,134.32 |
| 2007 | MXN 6,907.43 | MXN 8,804.18 | MXN 6,907.43 | MXN 8,708.94 |
| 2006 | MXN 5,830.88 | MXN 7,535.97 | MXN 5,830.88 | MXN 6,796.57 |
| 2005 | MXN 4,773.10 | MXN 5,492.85 | MXN 4,517.85 | MXN 5,492.85 |
| 2004 | MXN 4,493.89 | MXN 4,980.32 | MXN 4,439.81 | MXN 4,967.59 |
| 2003 | MXN 3,725.47 | MXN 4,568.29 | MXN 3,491.33 | MXN 4,568.29 |
| 2002 | MXN 2,595.25 | MXN 3,398.19 | MXN 2,595.25 | MXN 3,398.19 |
| 2001 | MXN 2,625.01 | MXN 2,686.41 | MXN 2,420.26 | MXN 2,511.85 |
| 2000 | MXN 2,689.88 | MXN 2,815.35 | MXN 2,526.26 | MXN 2,551.63 |
| 1999 | MXN 3,172.04 | MXN 3,172.04 | MXN 2,390.94 | MXN 2,660.23 |
| 1998 | MXN 5,336.52 | MXN 5,687.36 | MXN 5,244.19 | MXN 5,391.91 |
| 1997 | MXN 6,555.24 | MXN 6,555.24 | MXN 5,336.52 | MXN 5,336.52 |
| 1996 | MXN 7,367.71 | MXN 7,478.51 | MXN 6,813.75 | MXN 6,813.75 |
| 1995 | MXN 6,998.41 | MXN 7,219.99 | MXN 6,961.48 | MXN 7,146.13 |
| 1994 | MXN 7,146.13 | MXN 7,238.46 | MXN 6,961.48 | MXN 6,998.41 |
| 1993 | MXN 6,075.13 | MXN 7,238.46 | MXN 6,075.13 | MXN 7,072.27 |
| 1992 | MXN 6,536.77 | MXN 6,536.77 | MXN 6,185.93 | MXN 6,185.93 |
| 1991 | MXN 7,090.73 | MXN 7,090.73 | MXN 6,444.44 | MXN 6,684.49 |
| 1990 | MXN 7,570.83 | MXN 7,700.09 | MXN 6,499.84 | MXN 6,961.48 |
| 1989 | MXN 7,460.04 | MXN 7,559.57 | MXN 6,684.49 | MXN 7,559.57 |
| 1988 | MXN 8,808.02 | MXN 8,808.02 | MXN 7,515.44 | MXN 7,737.02 |
| 1987 | MXN 7,533.90 | MXN 8,974.21 | MXN 7,404.65 | MXN 8,974.21 |
| 1986 | MXN 6,407.51 | MXN 7,829.35 | MXN 6,259.79 | MXN 7,219.99 |
| 1985 | MXN 5,595.03 | MXN 6,093.60 | MXN 5,521.17 | MXN 5,945.88 |
| 1984 | MXN 6,850.68 | MXN 7,275.39 | MXN 5,908.94 | MXN 5,908.94 |
| 1983 | MXN 8,881.88 | MXN 9,066.54 | MXN 7,053.80 | MXN 7,164.59 |
| 1982 | MXN 7,090.73 | MXN 8,217.13 | MXN 5,816.62 | MXN 8,217.13 |
| 1981 | MXN 10,285.26 | MXN 10,285.26 | MXN 7,552.37 | MXN 7,570.83 |
| 1980 | MXN 12,464.18 | MXN 12,464.18 | MXN 9,491.24 | MXN 9,934.41 |
| 1979 | MXN 4,191.66 | MXN 8,401.78 | MXN 4,191.66 | MXN 8,401.78 |
| 1978 | MXN 3,194.52 | MXN 4,191.66 | MXN 3,194.52 | MXN 3,840.81 |
| 1977 | MXN 2,437.44 | MXN 2,991.40 | MXN 2,437.44 | MXN 2,954.47 |
| 1976 | MXN 2,418.97 | MXN 2,474.37 | MXN 2,031.20 | MXN 2,474.37 |
| 1975 | MXN 3,249.92 | MXN 3,323.78 | MXN 2,566.70 | MXN 2,566.70 |
| 1974 | MXN 2,382.04 | MXN 3,397.64 | MXN 2,382.04 | MXN 3,397.64 |
| 1973 | MXN 1,200.25 | MXN 2,215.85 | MXN 1,200.25 | MXN 1,975.80 |
| 1972 | MXN 849.41 | MXN 1,237.19 | MXN 849.41 | MXN 1,181.79 |
| 1971 | MXN 701.69 | MXN 794.01 | MXN 701.69 | MXN 794.01 |
| 1970 | MXN 646.29 | MXN 701.69 | MXN 646.29 | MXN 683.22 |