Sejarah harga Emas 60 hari dalam MXN setiap auns
Harga Emas dalam MXN setiap auns sepanjang 60 hari: dari MXN 74,968.91 (15 Ogo 2026) ke MXN 76,401.19 (19 Okt 2026), berubah +1.91%. Tertinggi MXN 77,272.38 (18 Okt 2026), terendah MXN 74,100.22 (15 Sep 2026).
Ringkasan
| Mula (15 Ogo 2026) | MXN 74,968.91 |
|---|---|
| Terkini (19 Okt 2026) | MXN 76,401.19 |
| Tertinggi (18 Okt 2026) | MXN 77,272.38 |
| Terendah (15 Sep 2026) | MXN 74,100.22 |
| Purata | MXN 76,139.00 |
| Perubahan | +MXN 1,432.27 (+1.91%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | MXN 76,401.19 | MXN 76,401.19 | MXN 76,401.19 | MXN 76,401.19 |
| 18 Okt 2026 | MXN 77,272.38 | MXN 77,272.38 | MXN 77,272.38 | MXN 77,272.38 |
| 17 Okt 2026 | MXN 76,934.53 | MXN 76,934.53 | MXN 76,934.53 | MXN 76,934.53 |
| 16 Okt 2026 | MXN 76,894.56 | MXN 76,894.56 | MXN 76,894.56 | MXN 76,894.56 |
| 15 Sep 2026 | MXN 74,100.22 | MXN 74,100.22 | MXN 74,100.22 | MXN 74,100.22 |
| 15 Ogo 2026 | MXN 74,968.91 | MXN 74,968.91 | MXN 74,968.91 | MXN 74,968.91 |