Sejarah harga Emas 60 hari dalam BRL setiap auns
Harga Emas dalam BRL setiap auns sepanjang 60 hari: dari R$22,832.22 (15 Ogo 2026) ke R$20,812.11 (20 Okt 2026), berubah -8.85%. Tertinggi R$22,832.22 (15 Ogo 2026), terendah R$20,812.11 (20 Okt 2026).
Ringkasan
| Mula (15 Ogo 2026) | R$22,832.22 |
|---|---|
| Terkini (20 Okt 2026) | R$20,812.11 |
| Tertinggi (15 Ogo 2026) | R$22,832.22 |
| Terendah (20 Okt 2026) | R$20,812.11 |
| Purata | R$21,402.66 |
| Perubahan | -R$2,020.11 (-8.85%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 20 Okt 2026 | R$20,812.11 | R$20,812.11 | R$20,812.11 | R$20,812.11 |
| 19 Okt 2026 | R$20,966.85 | R$20,966.85 | R$20,966.85 | R$20,966.85 |
| 18 Okt 2026 | R$21,293.96 | R$21,293.96 | R$21,293.96 | R$21,293.96 |
| 17 Okt 2026 | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| 16 Okt 2026 | R$21,057.35 | R$21,057.35 | R$21,057.35 | R$21,057.35 |
| 15 Sep 2026 | R$22,248.03 | R$22,248.03 | R$22,248.03 | R$22,248.03 |
| 15 Ogo 2026 | R$22,832.22 | R$22,832.22 | R$22,832.22 | R$22,832.22 |