60日の金価格推移(BRL・1オンスあたり)

60日のBRL建て1オンスあたり金価格:R$22,832.22(2026/08/15)からR$20,835.84(2026/10/20)へ、-8.74%の変動。高値R$22,832.22(2026/08/15)、安値R$20,835.84(2026/10/20)。

60日の金価格推移(BRL・1オンスあたり)

概要

開始 (2026/08/15)R$22,832.22
最新 (2026/10/20)R$20,835.84
高値 (2026/08/15)R$22,832.22
安値 (2026/10/20)R$20,835.84
平均R$21,408.59
変動-R$1,996.38 (-8.74%)

過去データ

期間始値高値安値終値
2026/10/20 R$20,835.84R$20,835.84R$20,835.84R$20,835.84
2026/10/19 R$20,966.85R$20,966.85R$20,966.85R$20,966.85
2026/10/18 R$21,293.96R$21,293.96R$21,293.96R$21,293.96
2026/10/17 R$21,198.65R$21,198.65R$21,198.65R$21,198.65
2026/10/16 R$21,057.35R$21,057.35R$21,057.35R$21,057.35
2026/09/15 R$22,248.03R$22,248.03R$22,248.03R$22,248.03
2026/08/15 R$22,832.22R$22,832.22R$22,832.22R$22,832.22