30日の金価格推移(BRL・1オンスあたり)

30日のBRL建て1オンスあたり金価格:R$22,248.03(2026/09/15)からR$20,841.40(2026/10/20)へ、-6.32%の変動。高値R$22,248.03(2026/09/15)、安値R$20,841.40(2026/10/20)。

30日の金価格推移(BRL・1オンスあたり)

概要

開始 (2026/09/15)R$22,248.03
最新 (2026/10/20)R$20,841.40
高値 (2026/09/15)R$22,248.03
安値 (2026/10/20)R$20,841.40
平均R$21,206.81
変動-R$1,406.64 (-6.32%)

過去データ

期間始値高値安値終値
2026/10/20 R$20,841.40R$20,841.40R$20,841.40R$20,841.40
2026/10/19 R$20,966.85R$20,966.85R$20,966.85R$20,966.85
2026/10/18 R$21,293.96R$21,293.96R$21,293.96R$21,293.96
2026/10/17 R$21,198.65R$21,198.65R$21,198.65R$21,198.65
2026/10/16 R$21,057.35R$21,057.35R$21,057.35R$21,057.35
2026/09/15 R$22,248.03R$22,248.03R$22,248.03R$22,248.03